Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:28:36 | 100 | 67,88 |
13.09.24 19:28:36 | 100 | 67,88 |
13.09.24 19:28:36 | 100 | 67,88 |
13.09.24 19:28:36 | 128 | 67,88 |
13.09.24 19:27:44 | 240 | 67,84 |
13.09.24 19:27:44 | 100 | 67,82 |
13.09.24 19:27:44 | 100 | 67,82 |
13.09.24 19:27:44 | 100 | 67,82 |
13.09.24 19:26:46 | 100 | 67,84 |
13.09.24 19:26:11 | 100 | 67,84 |
13.09.24 19:25:50 | 100 | 67,84 |
13.09.24 19:24:42 | 100 | 67,82 |
13.09.24 19:22:48 | 300 | 67,88 |
13.09.24 19:22:48 | 100 | 67,89 |
13.09.24 19:21:51 | 100 | 67,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:40 | 100 | 67,91 |
13.09.24 19:21:40 | 100 | 67,91 |
13.09.24 19:19:47 | 100 | 67,91 |
13.09.24 19:18:09 | 100 | 67,91 |
13.09.24 19:17:05 | 100 | 67,92 |
13.09.24 19:14:31 | 199 | 67,89 |
13.09.24 19:13:32 | 200 | 67,91 |
13.09.24 19:13:03 | 300 | 67,88 |
13.09.24 19:12:29 | 100 | 67,88 |
13.09.24 19:08:14 | 100 | 67,92 |
13.09.24 19:07:58 | 113 | 67,91 |
13.09.24 19:07:02 | 100 | 67,89 |
13.09.24 19:06:55 | 100 | 67,89 |
13.09.24 19:05:30 | 100 | 67,89 |
13.09.24 19:03:11 | 100 | 67,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:01:42 | 200 | 67,88 |
13.09.24 19:01:11 | 100 | 67,87 |
13.09.24 19:01:11 | 100 | 67,86 |
13.09.24 19:01:11 | 181 | 67,86 |
13.09.24 19:00:49 | 100 | 67,85 |
13.09.24 19:00:08 | 100 | 67,86 |
13.09.24 19:00:08 | 100 | 67,86 |
13.09.24 18:57:23 | 300 | 67,86 |
13.09.24 18:55:59 | 149 | 67,84 |
13.09.24 18:55:54 | 100 | 67,82 |
13.09.24 18:55:54 | 100 | 67,82 |
13.09.24 18:55:18 | 100 | 67,81 |
13.09.24 18:55:18 | 100 | 67,81 |
13.09.24 18:55:18 | 100 | 67,81 |
13.09.24 18:55:18 | 100 | 67,81 |