Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:35 | 100 | 67,52 |
13.09.24 17:11:24 | 100 | 67,53 |
13.09.24 17:11:15 | 100 | 67,51 |
13.09.24 17:09:42 | 100 | 67,48 |
13.09.24 17:09:42 | 100 | 67,48 |
13.09.24 17:09:28 | 100 | 67,49 |
13.09.24 17:08:56 | 100 | 67,47 |
13.09.24 17:07:54 | 100 | 67,50 |
13.09.24 17:07:01 | 100 | 67,56 |
13.09.24 17:06:16 | 131 | 67,53 |
13.09.24 17:04:30 | 100 | 67,58 |
13.09.24 17:04:30 | 200 | 67,59 |
13.09.24 17:04:30 | 100 | 67,59 |
13.09.24 17:04:15 | 100 | 67,60 |
13.09.24 17:03:55 | 100 | 67,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:36 | 300 | 67,59 |
13.09.24 17:00:02 | 100 | 67,66 |
13.09.24 16:57:52 | 200 | 67,62 |
13.09.24 16:54:45 | 100 | 67,76 |
13.09.24 16:54:45 | 100 | 67,76 |
13.09.24 16:54:24 | 100 | 67,75 |
13.09.24 16:53:51 | 100 | 67,73 |
13.09.24 16:53:49 | 100 | 67,73 |
13.09.24 16:53:49 | 100 | 67,73 |
13.09.24 16:53:49 | 200 | 67,73 |
13.09.24 16:52:03 | 100 | 67,70 |
13.09.24 16:51:24 | 100 | 67,66 |
13.09.24 16:51:18 | 100 | 67,68 |
13.09.24 16:51:18 | 200 | 67,68 |
13.09.24 16:49:11 | 100 | 67,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:11 | 100 | 67,71 |
13.09.24 16:49:11 | 100 | 67,71 |
13.09.24 16:48:44 | 100 | 67,71 |
13.09.24 16:48:42 | 100 | 67,70 |
13.09.24 16:47:53 | 319 | 67,70 |
13.09.24 16:47:28 | 100 | 67,71 |
13.09.24 16:47:18 | 100 | 67,75 |
13.09.24 16:47:14 | 100 | 67,73 |
13.09.24 16:45:19 | 100 | 67,78 |
13.09.24 16:45:19 | 100 | 67,80 |
13.09.24 16:45:19 | 250 | 67,80 |
13.09.24 16:45:19 | 200 | 67,80 |
13.09.24 16:43:34 | 100 | 67,87 |
13.09.24 16:43:10 | 100 | 67,86 |
13.09.24 16:43:10 | 100 | 67,86 |