Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:17 | 100 | 67,48 |
13.09.24 16:27:04 | 150 | 67,48 |
13.09.24 16:27:03 | 100 | 67,49 |
13.09.24 16:27:03 | 100 | 67,50 |
13.09.24 16:27:02 | 100 | 67,49 |
13.09.24 16:26:28 | 100 | 67,44 |
13.09.24 16:26:25 | 100 | 67,43 |
13.09.24 16:25:21 | 100 | 67,36 |
13.09.24 16:23:28 | 100 | 67,34 |
13.09.24 16:23:08 | 100 | 67,31 |
13.09.24 16:23:08 | 100 | 67,31 |
13.09.24 16:23:08 | 100 | 67,31 |
13.09.24 16:20:58 | 100 | 67,32 |
13.09.24 16:20:58 | 100 | 67,35 |
13.09.24 16:19:03 | 100 | 67,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:47 | 500 | 67,31 |
13.09.24 16:18:08 | 100 | 67,26 |
13.09.24 16:14:30 | 100 | 67,21 |
13.09.24 16:14:08 | 100 | 67,23 |
13.09.24 16:14:08 | 100 | 67,22 |
13.09.24 16:13:24 | 100 | 67,24 |
13.09.24 16:13:01 | 100 | 67,23 |
13.09.24 16:12:34 | 100 | 67,22 |
13.09.24 16:10:52 | 100 | 67,19 |
13.09.24 16:09:50 | 100 | 67,16 |
13.09.24 16:09:06 | 100 | 67,25 |
13.09.24 16:09:03 | 100 | 67,29 |
13.09.24 16:08:59 | 100 | 67,32 |
13.09.24 16:08:37 | 100 | 67,28 |
13.09.24 16:08:36 | 100 | 67,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:23 | 100 | 67,25 |
13.09.24 16:08:23 | 400 | 67,25 |
13.09.24 16:08:23 | 100 | 67,25 |
13.09.24 16:08:19 | 100 | 67,28 |
13.09.24 16:08:19 | 200 | 67,28 |
13.09.24 16:06:07 | 100 | 67,22 |
13.09.24 16:06:07 | 100 | 67,22 |
13.09.24 16:05:28 | 116 | 67,23 |
13.09.24 16:05:28 | 100 | 67,21 |
13.09.24 16:04:47 | 100 | 67,18 |
13.09.24 16:04:21 | 100 | 67,19 |
13.09.24 16:00:10 | 100 | 67,07 |
13.09.24 15:59:46 | 100 | 67,13 |
13.09.24 15:57:00 | 100 | 67,10 |
13.09.24 15:54:40 | 100 | 67,00 |