Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:42:34 | 100 | 67,85 |
13.09.24 16:41:39 | 100 | 67,80 |
13.09.24 16:41:37 | 100 | 67,79 |
13.09.24 16:39:36 | 100 | 67,77 |
13.09.24 16:39:35 | 100 | 67,79 |
13.09.24 16:39:35 | 100 | 67,79 |
13.09.24 16:39:03 | 100 | 67,80 |
13.09.24 16:38:55 | 100 | 67,78 |
13.09.24 16:38:06 | 100 | 67,82 |
13.09.24 16:37:33 | 100 | 67,83 |
13.09.24 16:37:17 | 100 | 67,74 |
13.09.24 16:37:03 | 100 | 67,70 |
13.09.24 16:36:57 | 100 | 67,65 |
13.09.24 16:36:57 | 100 | 67,65 |
13.09.24 16:36:29 | 100 | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:29 | 100 | 67,55 |
13.09.24 16:36:29 | 100 | 67,55 |
13.09.24 16:36:29 | 100 | 67,55 |
13.09.24 16:36:03 | 100 | 67,55 |
13.09.24 16:35:32 | 100 | 67,52 |
13.09.24 16:35:32 | 100 | 67,52 |
13.09.24 16:35:32 | 100 | 67,52 |
13.09.24 16:34:59 | 100 | 67,53 |
13.09.24 16:34:59 | 100 | 67,53 |
13.09.24 16:33:45 | 100 | 67,49 |
13.09.24 16:33:17 | 100 | 67,48 |
13.09.24 16:33:17 | 100 | 67,47 |
13.09.24 16:33:17 | 100 | 67,47 |
13.09.24 16:33:17 | 100 | 67,47 |
13.09.24 16:33:17 | 100 | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:17 | 100 | 67,47 |
13.09.24 16:33:17 | 123 | 67,47 |
13.09.24 16:33:17 | 100 | 67,48 |
13.09.24 16:33:17 | 100 | 67,48 |
13.09.24 16:33:17 | 100 | 67,48 |
13.09.24 16:33:17 | 100 | 67,47 |
13.09.24 16:33:17 | 100 | 67,48 |
13.09.24 16:30:41 | 100 | 67,42 |
13.09.24 16:30:02 | 100 | 67,48 |
13.09.24 16:29:45 | 100 | 67,47 |
13.09.24 16:28:19 | 100 | 67,46 |
13.09.24 16:28:19 | 100 | 67,46 |
13.09.24 16:27:57 | 100 | 67,48 |
13.09.24 16:27:57 | 100 | 67,48 |
13.09.24 16:27:32 | 100 | 67,45 |