Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:03 | 156 | 66,52 |
12.09.24 21:47:03 | 112 | 66,52 |
12.09.24 21:47:03 | 120 | 66,52 |
12.09.24 21:45:39 | 100 | 66,54 |
12.09.24 21:45:00 | 100 | 66,53 |
12.09.24 21:44:27 | 100 | 66,52 |
12.09.24 21:43:30 | 100 | 66,51 |
12.09.24 21:43:30 | 100 | 66,51 |
12.09.24 21:43:30 | 100 | 66,50 |
12.09.24 21:43:19 | 399 | 66,54 |
12.09.24 21:42:56 | 100 | 66,54 |
12.09.24 21:42:50 | 223 | 66,56 |
12.09.24 21:41:41 | 300 | 66,57 |
12.09.24 21:41:40 | 100 | 66,58 |
12.09.24 21:41:40 | 192 | 66,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:19 | 100 | 66,58 |
12.09.24 21:39:04 | 100 | 66,53 |
12.09.24 21:38:30 | 100 | 66,52 |
12.09.24 21:36:03 | 300 | 66,52 |
12.09.24 21:36:02 | 100 | 66,53 |
12.09.24 21:34:55 | 100 | 66,51 |
12.09.24 21:34:55 | 100 | 66,51 |
12.09.24 21:34:20 | 100 | 66,51 |
12.09.24 21:34:03 | 100 | 66,48 |
12.09.24 21:32:14 | 100 | 66,45 |
12.09.24 21:31:32 | 100 | 66,52 |
12.09.24 21:31:32 | 100 | 66,52 |
12.09.24 21:31:32 | 100 | 66,54 |
12.09.24 21:31:32 | 100 | 66,54 |
12.09.24 21:31:00 | 100 | 66,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:00 | 100 | 66,59 |
12.09.24 21:29:54 | 100 | 66,61 |
12.09.24 21:29:39 | 100 | 66,59 |
12.09.24 21:29:39 | 100 | 66,59 |
12.09.24 21:29:02 | 100 | 66,58 |
12.09.24 21:29:02 | 100 | 66,58 |
12.09.24 21:29:02 | 100 | 66,58 |
12.09.24 21:28:41 | 100 | 66,56 |
12.09.24 21:27:34 | 100 | 66,57 |
12.09.24 21:26:47 | 100 | 66,52 |
12.09.24 21:26:47 | 100 | 66,54 |
12.09.24 21:26:38 | 100 | 66,51 |
12.09.24 21:26:38 | 500 | 66,51 |
12.09.24 21:26:38 | 100 | 66,50 |
12.09.24 21:26:38 | 100 | 66,50 |