Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:29:48 | 100 | 66,62 |
12.09.24 20:29:25 | 100 | 66,61 |
12.09.24 20:28:57 | 100 | 66,64 |
12.09.24 20:28:54 | 100 | 66,63 |
12.09.24 20:28:53 | 100 | 66,62 |
12.09.24 20:28:37 | 100 | 66,63 |
12.09.24 20:28:31 | 100 | 66,64 |
12.09.24 20:28:21 | 100 | 66,64 |
12.09.24 20:27:55 | 100 | 66,59 |
12.09.24 20:22:46 | 100 | 66,60 |
12.09.24 20:22:45 | 100 | 66,62 |
12.09.24 20:21:42 | 100 | 66,60 |
12.09.24 20:21:23 | 100 | 66,59 |
12.09.24 20:19:34 | 100 | 66,60 |
12.09.24 20:17:36 | 100 | 66,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:17:36 | 100 | 66,62 |
12.09.24 20:17:00 | 100 | 66,64 |
12.09.24 20:15:56 | 100 | 66,62 |
12.09.24 20:14:10 | 100 | 66,62 |
12.09.24 20:13:39 | 100 | 66,60 |
12.09.24 20:12:23 | 150 | 66,61 |
12.09.24 20:09:36 | 599 | 66,60 |
12.09.24 20:09:36 | 100 | 66,60 |
12.09.24 20:09:35 | 100 | 66,61 |
12.09.24 20:08:23 | 102 | 66,65 |
12.09.24 20:05:49 | 100 | 66,64 |
12.09.24 20:03:47 | 100 | 66,68 |
12.09.24 19:57:29 | 100 | 66,67 |
12.09.24 19:57:02 | 100 | 66,67 |
12.09.24 19:56:24 | 100 | 66,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:52:28 | 100 | 66,68 |
12.09.24 19:52:10 | 500 | 66,69 |
12.09.24 19:51:40 | 100 | 66,67 |
12.09.24 19:51:10 | 100 | 66,66 |
12.09.24 19:49:21 | 100 | 66,64 |
12.09.24 19:45:14 | 100 | 66,58 |
12.09.24 19:45:14 | 100 | 66,58 |
12.09.24 19:44:04 | 100 | 66,58 |
12.09.24 19:42:54 | 100 | 66,60 |
12.09.24 19:42:10 | 100 | 66,59 |
12.09.24 19:40:54 | 110 | 66,60 |
12.09.24 19:38:48 | 102 | 66,58 |
12.09.24 19:38:48 | 100 | 66,58 |
12.09.24 19:38:05 | 100 | 66,59 |
12.09.24 19:35:42 | 100 | 66,57 |