Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:55 | 100 | 66,23 |
12.09.24 16:48:29 | 100 | 66,17 |
12.09.24 16:48:07 | 103 | 66,19 |
12.09.24 16:47:39 | 100 | 66,18 |
12.09.24 16:46:40 | 100 | 66,13 |
12.09.24 16:46:40 | 100 | 66,13 |
12.09.24 16:45:03 | 100 | 66,20 |
12.09.24 16:43:42 | 100 | 66,19 |
12.09.24 16:43:35 | 233 | 66,20 |
12.09.24 16:43:35 | 100 | 66,22 |
12.09.24 16:43:13 | 271 | 66,20 |
12.09.24 16:43:13 | 100 | 66,21 |
12.09.24 16:43:13 | 100 | 66,21 |
12.09.24 16:42:53 | 100 | 66,19 |
12.09.24 16:41:21 | 215 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:34 | 100 | 66,12 |
12.09.24 16:39:22 | 100 | 66,18 |
12.09.24 16:37:18 | 100 | 66,16 |
12.09.24 16:37:15 | 100 | 66,14 |
12.09.24 16:37:10 | 100 | 66,12 |
12.09.24 16:37:01 | 115 | 66,11 |
12.09.24 16:36:45 | 100 | 66,09 |
12.09.24 16:35:55 | 100 | 66,11 |
12.09.24 16:35:42 | 100 | 66,09 |
12.09.24 16:35:39 | 100 | 66,13 |
12.09.24 16:35:39 | 200 | 66,13 |
12.09.24 16:35:39 | 100 | 66,13 |
12.09.24 16:35:39 | 100 | 66,13 |
12.09.24 16:35:35 | 100 | 66,16 |
12.09.24 16:35:35 | 200 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:35 | 100 | 66,16 |
12.09.24 16:35:35 | 115 | 66,16 |
12.09.24 16:35:35 | 100 | 66,16 |
12.09.24 16:35:35 | 100 | 66,17 |
12.09.24 16:35:33 | 100 | 66,17 |
12.09.24 16:35:09 | 169 | 66,17 |
12.09.24 16:35:08 | 100 | 66,19 |
12.09.24 16:35:02 | 100 | 66,20 |
12.09.24 16:35:02 | 212 | 66,20 |
12.09.24 16:34:59 | 100 | 66,21 |
12.09.24 16:33:39 | 100 | 66,17 |
12.09.24 16:33:33 | 100 | 66,17 |
12.09.24 16:33:33 | 100 | 66,17 |
12.09.24 16:32:02 | 100 | 66,23 |
12.09.24 16:31:16 | 100 | 66,25 |