Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:15 | 100 | 66,27 |
12.09.24 16:31:15 | 174 | 66,27 |
12.09.24 16:30:08 | 100 | 66,26 |
12.09.24 16:29:19 | 105 | 66,17 |
12.09.24 16:29:19 | 100 | 66,17 |
12.09.24 16:28:13 | 100 | 66,21 |
12.09.24 16:27:30 | 100 | 66,23 |
12.09.24 16:27:28 | 100 | 66,20 |
12.09.24 16:27:27 | 100 | 66,20 |
12.09.24 16:27:27 | 100 | 66,18 |
12.09.24 16:27:27 | 100 | 66,18 |
12.09.24 16:25:24 | 100 | 66,17 |
12.09.24 16:25:09 | 100 | 66,18 |
12.09.24 16:25:02 | 100 | 66,20 |
12.09.24 16:24:56 | 100 | 66,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:56 | 100 | 66,18 |
12.09.24 16:24:41 | 100 | 66,13 |
12.09.24 16:24:41 | 189 | 66,13 |
12.09.24 16:24:25 | 100 | 66,16 |
12.09.24 16:24:18 | 100 | 66,18 |
12.09.24 16:22:49 | 100 | 66,23 |
12.09.24 16:22:49 | 100 | 66,24 |
12.09.24 16:22:49 | 100 | 66,24 |
12.09.24 16:21:00 | 100 | 66,28 |
12.09.24 16:19:55 | 100 | 66,37 |
12.09.24 16:18:54 | 100 | 66,44 |
12.09.24 16:18:50 | 100 | 66,45 |
12.09.24 16:18:29 | 100 | 66,44 |
12.09.24 16:17:38 | 100 | 66,42 |
12.09.24 16:17:20 | 100 | 66,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:40 | 100 | 66,37 |
12.09.24 16:15:15 | 100 | 66,21 |
12.09.24 16:14:56 | 100 | 66,27 |
12.09.24 16:14:52 | 100 | 66,26 |
12.09.24 16:14:13 | 100 | 66,27 |
12.09.24 16:13:33 | 100 | 66,32 |
12.09.24 16:11:15 | 100 | 66,37 |
12.09.24 16:11:14 | 100 | 66,38 |
12.09.24 16:09:37 | 100 | 66,19 |
12.09.24 16:09:19 | 100 | 66,17 |
12.09.24 16:09:07 | 100 | 66,20 |
12.09.24 16:09:03 | 100 | 66,22 |
12.09.24 16:09:03 | 100 | 66,22 |
12.09.24 16:09:03 | 100 | 66,22 |
12.09.24 16:09:03 | 100 | 66,23 |