Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:03 | 100 | 66,24 |
12.09.24 16:08:51 | 100 | 66,22 |
12.09.24 16:07:28 | 100 | 66,27 |
12.09.24 16:07:28 | 100 | 66,32 |
12.09.24 16:07:08 | 100 | 66,35 |
12.09.24 16:06:32 | 100 | 66,34 |
12.09.24 16:06:29 | 100 | 66,32 |
12.09.24 16:05:57 | 100 | 66,39 |
12.09.24 16:05:29 | 100 | 66,42 |
12.09.24 16:05:29 | 100 | 66,42 |
12.09.24 16:05:06 | 100 | 66,48 |
12.09.24 16:04:48 | 100 | 66,50 |
12.09.24 16:04:48 | 100 | 66,50 |
12.09.24 16:03:37 | 100 | 66,54 |
12.09.24 16:02:54 | 100 | 66,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:12 | 109 | 66,35 |
12.09.24 16:00:12 | 191 | 66,35 |
12.09.24 16:00:08 | 100 | 66,36 |
12.09.24 16:00:06 | 200 | 66,33 |
12.09.24 15:56:57 | 100 | 66,45 |
12.09.24 15:55:42 | 100 | 66,36 |
12.09.24 15:55:42 | 100 | 66,36 |
12.09.24 15:54:14 | 100 | 66,36 |
12.09.24 15:53:51 | 100 | 66,41 |
12.09.24 15:53:51 | 100 | 66,43 |
12.09.24 15:51:16 | 100 | 66,50 |
12.09.24 15:51:10 | 100 | 66,47 |
12.09.24 15:50:33 | 100 | 66,46 |
12.09.24 15:50:21 | 100 | 66,47 |
12.09.24 15:50:17 | 100 | 66,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:04 | 100 | 66,51 |
12.09.24 15:50:04 | 100 | 66,53 |
12.09.24 15:49:34 | 100 | 66,60 |
12.09.24 15:49:13 | 100 | 66,60 |
12.09.24 15:47:13 | 100 | 66,62 |
12.09.24 15:47:01 | 100 | 66,62 |
12.09.24 15:46:49 | 100 | 66,66 |
12.09.24 15:45:28 | 100 | 66,84 |
12.09.24 15:44:45 | 100 | 66,90 |
12.09.24 15:43:54 | 100 | 66,92 |
12.09.24 15:43:13 | 100 | 66,91 |
12.09.24 15:33:06 | 100 | 67,39 |
12.09.24 15:33:06 | 100 | 67,39 |
12.09.24 15:33:05 | 100 | 67,38 |
12.09.24 15:33:05 | 100 | 67,35 |