Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:34:48 | 100 | 66,44 |
12.09.24 17:34:48 | 100 | 66,44 |
12.09.24 17:34:47 | 100 | 66,44 |
12.09.24 17:34:47 | 100 | 66,44 |
12.09.24 17:34:47 | 100 | 66,44 |
12.09.24 17:34:46 | 200 | 66,40 |
12.09.24 17:30:35 | 100 | 66,30 |
12.09.24 17:30:33 | 148 | 66,31 |
12.09.24 17:30:33 | 148 | 66,31 |
12.09.24 17:29:40 | 100 | 66,33 |
12.09.24 17:26:27 | 100 | 66,27 |
12.09.24 17:26:27 | 100 | 66,26 |
12.09.24 17:26:15 | 100 | 66,26 |
12.09.24 17:26:13 | 100 | 66,28 |
12.09.24 17:25:19 | 100 | 66,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:25:15 | 100 | 66,33 |
12.09.24 17:16:24 | 100 | 66,39 |
12.09.24 17:15:43 | 100 | 66,43 |
12.09.24 17:15:41 | 100 | 66,46 |
12.09.24 17:13:46 | 100 | 66,47 |
12.09.24 17:10:38 | 100 | 66,31 |
12.09.24 17:10:38 | 100 | 66,31 |
12.09.24 17:10:25 | 100 | 66,30 |
12.09.24 17:10:06 | 215 | 66,31 |
12.09.24 17:08:17 | 100 | 66,27 |
12.09.24 17:05:31 | 100 | 66,21 |
12.09.24 17:03:36 | 100 | 66,16 |
12.09.24 17:02:57 | 100 | 66,14 |
12.09.24 17:01:08 | 100 | 66,06 |
12.09.24 17:01:08 | 100 | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:21 | 100 | 66,07 |
12.09.24 17:00:14 | 100 | 66,14 |
12.09.24 17:00:14 | 100 | 66,18 |
12.09.24 16:59:47 | 100 | 66,17 |
12.09.24 16:59:46 | 100 | 66,17 |
12.09.24 16:59:26 | 100 | 66,25 |
12.09.24 16:59:26 | 100 | 66,25 |
12.09.24 16:59:03 | 100 | 66,24 |
12.09.24 16:59:03 | 100 | 66,24 |
12.09.24 16:57:33 | 100 | 66,22 |
12.09.24 16:55:49 | 100 | 66,26 |
12.09.24 16:55:21 | 100 | 66,25 |
12.09.24 16:55:01 | 100 | 66,22 |
12.09.24 16:52:52 | 100 | 66,21 |
12.09.24 16:50:38 | 100 | 66,20 |