Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:34:41 | 100 | 66,56 |
12.09.24 19:34:41 | 100 | 66,56 |
12.09.24 19:33:59 | 112 | 66,57 |
12.09.24 19:32:48 | 189 | 66,57 |
12.09.24 19:31:27 | 100 | 66,59 |
12.09.24 19:31:27 | 100 | 66,59 |
12.09.24 19:31:06 | 100 | 66,60 |
12.09.24 19:30:16 | 100 | 66,61 |
12.09.24 19:28:51 | 182 | 66,59 |
12.09.24 19:28:23 | 100 | 66,60 |
12.09.24 19:28:23 | 100 | 66,60 |
12.09.24 19:26:49 | 186 | 66,61 |
12.09.24 19:26:49 | 114 | 66,61 |
12.09.24 19:26:42 | 100 | 66,61 |
12.09.24 19:26:26 | 200 | 66,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:25:09 | 100 | 66,66 |
12.09.24 19:25:09 | 100 | 66,67 |
12.09.24 19:23:22 | 223 | 66,69 |
12.09.24 19:19:55 | 100 | 66,71 |
12.09.24 19:19:33 | 100 | 66,71 |
12.09.24 19:18:17 | 100 | 66,71 |
12.09.24 19:17:26 | 100 | 66,70 |
12.09.24 19:14:50 | 100 | 66,66 |
12.09.24 19:14:50 | 100 | 66,67 |
12.09.24 19:14:49 | 100 | 66,68 |
12.09.24 19:11:31 | 100 | 66,69 |
12.09.24 19:09:09 | 100 | 66,67 |
12.09.24 19:07:23 | 100 | 66,64 |
12.09.24 19:04:57 | 100 | 66,66 |
12.09.24 19:04:57 | 100 | 66,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:58:11 | 100 | 66,65 |
12.09.24 18:58:11 | 261 | 66,66 |
12.09.24 18:57:04 | 100 | 66,63 |
12.09.24 18:56:11 | 100 | 66,62 |
12.09.24 18:55:45 | 100 | 66,61 |
12.09.24 18:52:39 | 100 | 66,56 |
12.09.24 18:51:16 | 100 | 66,55 |
12.09.24 18:51:16 | 100 | 66,54 |
12.09.24 18:49:12 | 100 | 66,50 |
12.09.24 18:48:36 | 100 | 66,51 |
12.09.24 18:48:35 | 100 | 66,50 |
12.09.24 18:46:39 | 100 | 66,50 |
12.09.24 18:46:39 | 100 | 66,50 |
12.09.24 18:42:22 | 100 | 66,47 |
12.09.24 18:42:19 | 100 | 66,46 |