Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:36 | 100 | 67,92 |
17.09.24 19:32:36 | 100 | 67,92 |
17.09.24 19:32:04 | 100 | 67,93 |
17.09.24 19:32:04 | 100 | 67,93 |
17.09.24 19:31:59 | 100 | 67,94 |
17.09.24 19:31:59 | 100 | 67,95 |
17.09.24 19:30:58 | 100 | 67,96 |
17.09.24 19:29:47 | 100 | 67,93 |
17.09.24 19:29:36 | 100 | 67,93 |
17.09.24 19:29:01 | 108 | 67,95 |
17.09.24 19:26:56 | 100 | 67,96 |
17.09.24 19:26:55 | 399 | 67,96 |
17.09.24 19:26:55 | 100 | 67,96 |
17.09.24 19:24:33 | 100 | 67,96 |
17.09.24 19:24:08 | 100 | 67,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:45 | 100 | 67,90 |
17.09.24 19:22:40 | 144 | 67,87 |
17.09.24 19:22:26 | 200 | 67,96 |
17.09.24 19:22:26 | 100 | 67,96 |
17.09.24 19:22:00 | 100 | 67,96 |
17.09.24 19:20:47 | 200 | 67,95 |
17.09.24 19:20:47 | 100 | 67,95 |
17.09.24 19:18:52 | 100 | 67,91 |
17.09.24 19:18:52 | 100 | 67,90 |
17.09.24 19:18:52 | 100 | 67,90 |
17.09.24 19:17:37 | 100 | 67,87 |
17.09.24 19:16:43 | 100 | 67,88 |
17.09.24 19:15:11 | 159 | 67,93 |
17.09.24 19:15:11 | 100 | 67,93 |
17.09.24 19:14:47 | 100 | 67,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:22 | 100 | 67,91 |
17.09.24 19:13:58 | 100 | 67,94 |
17.09.24 19:11:01 | 100 | 67,93 |
17.09.24 19:10:33 | 200 | 67,96 |
17.09.24 19:10:33 | 179 | 67,96 |
17.09.24 19:07:40 | 100 | 67,97 |
17.09.24 19:06:33 | 200 | 67,94 |
17.09.24 19:05:31 | 100 | 67,94 |
17.09.24 19:05:31 | 400 | 67,94 |
17.09.24 19:04:10 | 100 | 67,94 |
17.09.24 19:04:06 | 100 | 67,93 |
17.09.24 19:02:26 | 100 | 67,91 |
17.09.24 19:02:20 | 122 | 67,91 |
17.09.24 19:02:01 | 100 | 67,93 |
17.09.24 18:59:44 | 100 | 67,97 |