Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:19:20 | 400 | 68,06 |
17.09.24 21:18:35 | 100 | 68,03 |
17.09.24 21:18:35 | 100 | 68,03 |
17.09.24 21:18:01 | 203 | 68,03 |
17.09.24 21:16:44 | 100 | 68,09 |
17.09.24 21:15:23 | 100 | 68,13 |
17.09.24 21:15:06 | 400 | 68,15 |
17.09.24 21:14:58 | 100 | 68,14 |
17.09.24 21:14:58 | 100 | 68,14 |
17.09.24 21:13:12 | 100 | 68,14 |
17.09.24 21:13:08 | 100 | 68,14 |
17.09.24 21:13:03 | 100 | 68,15 |
17.09.24 21:11:53 | 100 | 68,18 |
17.09.24 21:11:53 | 100 | 68,18 |
17.09.24 21:11:53 | 100 | 68,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:05 | 100 | 68,15 |
17.09.24 21:10:24 | 100 | 68,12 |
17.09.24 21:08:59 | 100 | 68,14 |
17.09.24 21:08:59 | 100 | 68,14 |
17.09.24 21:08:51 | 100 | 68,14 |
17.09.24 21:08:51 | 100 | 68,14 |
17.09.24 21:08:51 | 400 | 68,14 |
17.09.24 21:08:51 | 100 | 68,14 |
17.09.24 21:08:51 | 100 | 68,15 |
17.09.24 21:06:36 | 100 | 68,11 |
17.09.24 21:06:04 | 100 | 68,17 |
17.09.24 21:05:44 | 165 | 68,18 |
17.09.24 21:05:39 | 100 | 68,19 |
17.09.24 21:05:12 | 100 | 68,20 |
17.09.24 21:05:12 | 100 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:03 | 100 | 68,22 |
17.09.24 21:05:03 | 164 | 68,23 |
17.09.24 21:05:03 | 100 | 68,22 |
17.09.24 21:05:03 | 100 | 68,21 |
17.09.24 21:05:03 | 100 | 68,21 |
17.09.24 21:04:27 | 400 | 68,22 |
17.09.24 21:03:26 | 100 | 68,26 |
17.09.24 21:03:08 | 400 | 68,27 |
17.09.24 21:02:19 | 150 | 68,29 |
17.09.24 21:02:19 | 150 | 68,28 |
17.09.24 21:02:16 | 100 | 68,27 |
17.09.24 21:01:37 | 100 | 68,25 |
17.09.24 21:00:03 | 100 | 68,22 |
17.09.24 21:00:00 | 100 | 68,22 |
17.09.24 21:00:00 | 100 | 68,22 |