Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:43 | 100 | 67,10 |
18.09.24 15:48:01 | 100 | 67,16 |
18.09.24 15:48:01 | 100 | 67,16 |
18.09.24 15:48:01 | 100 | 67,16 |
18.09.24 15:48:01 | 100 | 67,16 |
18.09.24 15:46:40 | 200 | 67,28 |
18.09.24 15:44:24 | 100 | 67,38 |
18.09.24 15:42:25 | 100 | 67,34 |
18.09.24 15:37:09 | 100 | 67,43 |
18.09.24 15:36:00 | 100 | 67,36 |
18.09.24 15:35:15 | 100 | 67,27 |
18.09.24 15:32:05 | 100 | 67,76 |
17.09.24 21:59:59 | 100 | 68,08 |
17.09.24 21:59:54 | 100 | 68,09 |
17.09.24 21:59:51 | 100 | 68,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:50 | 150 | 68,06 |
17.09.24 21:59:49 | 100 | 68,07 |
17.09.24 21:59:28 | 100 | 68,04 |
17.09.24 21:59:06 | 100 | 68,04 |
17.09.24 21:59:06 | 100 | 68,04 |
17.09.24 21:58:43 | 100 | 68,02 |
17.09.24 21:58:43 | 100 | 68,02 |
17.09.24 21:58:43 | 100 | 68,02 |
17.09.24 21:58:21 | 284 | 68,00 |
17.09.24 21:58:21 | 100 | 68,00 |
17.09.24 21:58:09 | 100 | 68,00 |
17.09.24 21:57:59 | 100 | 68,01 |
17.09.24 21:57:59 | 150 | 68,01 |
17.09.24 21:57:21 | 164 | 67,99 |
17.09.24 21:57:10 | 100 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:10 | 100 | 67,99 |
17.09.24 21:56:32 | 100 | 68,01 |
17.09.24 21:56:18 | 100 | 67,98 |
17.09.24 21:56:18 | 100 | 67,98 |
17.09.24 21:55:54 | 100 | 67,99 |
17.09.24 21:55:25 | 200 | 67,98 |
17.09.24 21:55:25 | 100 | 67,97 |
17.09.24 21:55:21 | 100 | 67,96 |
17.09.24 21:55:12 | 100 | 67,97 |
17.09.24 21:55:00 | 117 | 67,91 |
17.09.24 21:55:00 | 100 | 67,89 |
17.09.24 21:55:00 | 100 | 67,88 |
17.09.24 21:54:50 | 100 | 67,88 |
17.09.24 21:54:40 | 100 | 67,89 |
17.09.24 21:54:29 | 100 | 67,87 |