Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:54 | 100 | 68,02 |
17.09.24 21:41:54 | 100 | 68,02 |
17.09.24 21:41:54 | 100 | 68,03 |
17.09.24 21:41:54 | 100 | 68,04 |
17.09.24 21:41:54 | 100 | 68,04 |
17.09.24 21:41:10 | 100 | 68,06 |
17.09.24 21:40:56 | 100 | 68,08 |
17.09.24 21:40:53 | 100 | 68,07 |
17.09.24 21:40:53 | 100 | 68,07 |
17.09.24 21:40:49 | 200 | 68,07 |
17.09.24 21:40:43 | 200 | 68,08 |
17.09.24 21:39:33 | 119 | 68,08 |
17.09.24 21:39:33 | 100 | 68,08 |
17.09.24 21:39:33 | 100 | 68,08 |
17.09.24 21:39:33 | 100 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:23 | 200 | 68,09 |
17.09.24 21:39:23 | 100 | 68,09 |
17.09.24 21:39:23 | 100 | 68,09 |
17.09.24 21:39:00 | 100 | 68,09 |
17.09.24 21:38:41 | 190 | 68,07 |
17.09.24 21:36:37 | 100 | 68,09 |
17.09.24 21:36:11 | 100 | 68,07 |
17.09.24 21:36:11 | 100 | 68,07 |
17.09.24 21:36:11 | 100 | 68,07 |
17.09.24 21:36:09 | 100 | 68,08 |
17.09.24 21:35:13 | 100 | 68,05 |
17.09.24 21:35:13 | 100 | 68,05 |
17.09.24 21:34:02 | 100 | 68,07 |
17.09.24 21:32:47 | 100 | 68,07 |
17.09.24 21:31:10 | 100 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:10 | 100 | 68,08 |
17.09.24 21:30:41 | 100 | 68,09 |
17.09.24 21:30:31 | 100 | 68,10 |
17.09.24 21:29:00 | 100 | 68,06 |
17.09.24 21:28:57 | 165 | 68,05 |
17.09.24 21:28:30 | 200 | 68,02 |
17.09.24 21:28:27 | 100 | 68,03 |
17.09.24 21:28:27 | 100 | 68,03 |
17.09.24 21:26:41 | 100 | 68,00 |
17.09.24 21:25:55 | 100 | 68,04 |
17.09.24 21:23:06 | 100 | 68,00 |
17.09.24 21:23:06 | 100 | 68,00 |
17.09.24 21:23:01 | 100 | 68,01 |
17.09.24 21:23:01 | 100 | 68,01 |
17.09.24 21:20:08 | 300 | 68,06 |