Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:10 | 100 | 66,50 |
18.09.24 16:19:10 | 100 | 66,50 |
18.09.24 16:15:46 | 100 | 66,63 |
18.09.24 16:14:26 | 100 | 66,58 |
18.09.24 16:14:26 | 100 | 66,58 |
18.09.24 16:14:26 | 100 | 66,58 |
18.09.24 16:14:26 | 100 | 66,59 |
18.09.24 16:10:36 | 100 | 66,71 |
18.09.24 16:09:38 | 100 | 66,67 |
18.09.24 16:09:38 | 100 | 66,68 |
18.09.24 16:09:38 | 100 | 66,67 |
18.09.24 16:09:38 | 100 | 66,65 |
18.09.24 16:09:12 | 100 | 66,64 |
18.09.24 16:09:05 | 100 | 66,66 |
18.09.24 16:09:05 | 100 | 66,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:05 | 100 | 66,67 |
18.09.24 16:08:45 | 100 | 66,68 |
18.09.24 16:07:22 | 200 | 66,73 |
18.09.24 16:07:22 | 100 | 66,73 |
18.09.24 16:06:56 | 100 | 66,77 |
18.09.24 16:05:00 | 100 | 66,83 |
18.09.24 16:02:57 | 100 | 66,89 |
18.09.24 16:02:30 | 100 | 66,89 |
18.09.24 16:01:47 | 100 | 66,93 |
18.09.24 16:01:46 | 100 | 66,95 |
18.09.24 16:00:26 | 100 | 66,96 |
18.09.24 16:00:12 | 100 | 66,93 |
18.09.24 16:00:07 | 200 | 66,96 |
18.09.24 15:59:59 | 100 | 66,98 |
18.09.24 15:59:59 | 100 | 66,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:42 | 100 | 66,98 |
18.09.24 15:57:33 | 100 | 66,93 |
18.09.24 15:52:07 | 100 | 66,91 |
18.09.24 15:51:07 | 100 | 66,94 |
18.09.24 15:50:42 | 100 | 66,95 |
18.09.24 15:50:24 | 200 | 66,92 |
18.09.24 15:50:24 | 100 | 66,92 |
18.09.24 15:49:58 | 100 | 66,97 |
18.09.24 15:49:58 | 100 | 66,97 |
18.09.24 15:49:58 | 100 | 66,97 |
18.09.24 15:49:58 | 100 | 67,00 |
18.09.24 15:49:58 | 100 | 67,04 |
18.09.24 15:49:58 | 100 | 67,05 |
18.09.24 15:49:43 | 165 | 67,10 |
18.09.24 15:49:43 | 100 | 67,10 |