Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:34:29 | 100 | 68,30 |
17.09.24 20:30:22 | 100 | 68,23 |
17.09.24 20:29:20 | 100 | 68,28 |
17.09.24 20:28:43 | 100 | 68,29 |
17.09.24 20:26:53 | 100 | 68,23 |
17.09.24 20:25:59 | 100 | 68,18 |
17.09.24 20:25:59 | 100 | 68,20 |
17.09.24 20:25:59 | 100 | 68,20 |
17.09.24 20:25:59 | 100 | 68,21 |
17.09.24 20:25:59 | 100 | 68,21 |
17.09.24 20:25:59 | 100 | 68,22 |
17.09.24 20:25:55 | 100 | 68,22 |
17.09.24 20:25:54 | 145 | 68,20 |
17.09.24 20:25:54 | 150 | 68,18 |
17.09.24 20:25:54 | 100 | 68,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:25:54 | 100 | 68,18 |
17.09.24 20:25:54 | 100 | 68,18 |
17.09.24 20:25:54 | 150 | 68,17 |
17.09.24 20:25:46 | 100 | 68,13 |
17.09.24 20:25:46 | 200 | 68,13 |
17.09.24 20:25:46 | 100 | 68,13 |
17.09.24 20:25:46 | 200 | 68,14 |
17.09.24 20:22:22 | 100 | 68,08 |
17.09.24 20:22:03 | 100 | 68,07 |
17.09.24 20:21:22 | 100 | 68,06 |
17.09.24 20:21:08 | 100 | 68,04 |
17.09.24 20:19:50 | 100 | 68,01 |
17.09.24 20:19:20 | 100 | 68,00 |
17.09.24 20:19:03 | 100 | 67,97 |
17.09.24 20:17:42 | 106 | 67,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:42 | 100 | 67,95 |
17.09.24 20:17:42 | 100 | 67,95 |
17.09.24 20:15:10 | 100 | 67,93 |
17.09.24 20:15:01 | 100 | 67,92 |
17.09.24 20:13:32 | 299 | 67,89 |
17.09.24 20:11:22 | 100 | 67,92 |
17.09.24 20:11:22 | 100 | 67,92 |
17.09.24 20:10:35 | 200 | 67,91 |
17.09.24 20:10:17 | 100 | 67,91 |
17.09.24 20:10:17 | 100 | 67,91 |
17.09.24 20:10:17 | 100 | 67,91 |
17.09.24 20:10:17 | 100 | 67,91 |
17.09.24 20:08:45 | 100 | 67,92 |
17.09.24 20:08:30 | 100 | 67,92 |
17.09.24 20:07:19 | 187 | 67,92 |