Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:18 | 100 | 67,98 |
17.09.24 18:57:49 | 400 | 67,99 |
17.09.24 18:57:49 | 700 | 67,99 |
17.09.24 18:57:49 | 100 | 68,01 |
17.09.24 18:57:49 | 100 | 68,01 |
17.09.24 18:57:49 | 100 | 68,02 |
17.09.24 18:57:06 | 100 | 68,06 |
17.09.24 18:57:06 | 100 | 68,06 |
17.09.24 18:56:24 | 100 | 68,07 |
17.09.24 18:56:24 | 100 | 68,07 |
17.09.24 18:56:24 | 100 | 68,06 |
17.09.24 18:56:20 | 100 | 68,05 |
17.09.24 18:56:20 | 100 | 68,05 |
17.09.24 18:56:20 | 400 | 68,05 |
17.09.24 18:56:20 | 100 | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:38 | 100 | 68,02 |
17.09.24 18:52:42 | 100 | 67,94 |
17.09.24 18:52:42 | 200 | 67,94 |
17.09.24 18:51:01 | 100 | 67,91 |
17.09.24 18:50:13 | 200 | 67,94 |
17.09.24 18:50:09 | 100 | 67,94 |
17.09.24 18:50:08 | 200 | 67,93 |
17.09.24 18:50:06 | 100 | 67,90 |
17.09.24 18:47:14 | 100 | 68,04 |
17.09.24 18:47:10 | 100 | 68,04 |
17.09.24 18:47:10 | 100 | 68,05 |
17.09.24 18:46:59 | 100 | 68,04 |
17.09.24 18:46:59 | 100 | 68,04 |
17.09.24 18:46:13 | 100 | 68,03 |
17.09.24 18:46:13 | 100 | 68,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:30 | 100 | 68,03 |
17.09.24 18:44:01 | 150 | 67,96 |
17.09.24 18:44:01 | 100 | 67,96 |
17.09.24 18:44:01 | 100 | 67,95 |
17.09.24 18:44:01 | 100 | 67,95 |
17.09.24 18:44:01 | 100 | 67,97 |
17.09.24 18:43:14 | 100 | 68,09 |
17.09.24 18:41:09 | 100 | 68,18 |
17.09.24 18:39:09 | 100 | 68,24 |
17.09.24 18:39:04 | 100 | 68,25 |
17.09.24 18:38:29 | 150 | 68,26 |
17.09.24 18:38:29 | 100 | 68,26 |
17.09.24 18:38:29 | 100 | 68,26 |
17.09.24 18:38:29 | 100 | 68,26 |
17.09.24 18:38:29 | 100 | 68,26 |