Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:46 | 100 | 68,18 |
17.09.24 17:46:13 | 100 | 68,16 |
17.09.24 17:46:13 | 100 | 68,16 |
17.09.24 17:46:13 | 100 | 68,16 |
17.09.24 17:45:30 | 100 | 68,14 |
17.09.24 17:45:00 | 100 | 68,13 |
17.09.24 17:44:54 | 100 | 68,14 |
17.09.24 17:40:22 | 100 | 68,22 |
17.09.24 17:40:12 | 100 | 68,23 |
17.09.24 17:40:12 | 183 | 68,24 |
17.09.24 17:39:43 | 100 | 68,24 |
17.09.24 17:39:23 | 100 | 68,24 |
17.09.24 17:39:10 | 100 | 68,24 |
17.09.24 17:38:50 | 100 | 68,22 |
17.09.24 17:38:17 | 100 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:17 | 100 | 68,20 |
17.09.24 17:36:00 | 100 | 68,19 |
17.09.24 17:34:40 | 200 | 68,21 |
17.09.24 17:34:40 | 787 | 68,22 |
17.09.24 17:34:40 | 175 | 68,22 |
17.09.24 17:34:40 | 100 | 68,22 |
17.09.24 17:34:40 | 100 | 68,22 |
17.09.24 17:34:40 | 100 | 68,20 |
17.09.24 17:34:40 | 100 | 68,20 |
17.09.24 17:34:40 | 100 | 68,21 |
17.09.24 17:34:40 | 200 | 68,21 |
17.09.24 17:32:52 | 400 | 68,20 |
17.09.24 17:32:52 | 2,10 Tsd. | 68,20 |
17.09.24 17:32:52 | 400 | 68,21 |
17.09.24 17:30:27 | 100 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:24 | 100 | 68,19 |
17.09.24 17:27:59 | 100 | 68,19 |
17.09.24 17:26:19 | 100 | 68,22 |
17.09.24 17:24:59 | 100 | 68,25 |
17.09.24 17:24:51 | 100 | 68,24 |
17.09.24 17:24:51 | 100 | 68,24 |
17.09.24 17:24:51 | 100 | 68,24 |
17.09.24 17:24:51 | 100 | 68,24 |
17.09.24 17:24:51 | 100 | 68,24 |
17.09.24 17:24:35 | 100 | 68,24 |
17.09.24 17:24:20 | 100 | 68,23 |
17.09.24 17:23:26 | 100 | 68,22 |
17.09.24 17:22:27 | 100 | 68,21 |
17.09.24 17:21:04 | 100 | 68,23 |
17.09.24 17:19:45 | 100 | 68,27 |