Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:15 | 100 | 68,48 |
17.09.24 16:02:23 | 100 | 68,38 |
17.09.24 16:02:23 | 100 | 68,38 |
17.09.24 16:01:40 | 100 | 68,38 |
17.09.24 16:01:39 | 100 | 68,40 |
17.09.24 16:01:12 | 100 | 68,41 |
17.09.24 16:01:05 | 100 | 68,37 |
17.09.24 16:01:05 | 100 | 68,37 |
17.09.24 16:01:05 | 100 | 68,37 |
17.09.24 15:59:56 | 100 | 68,34 |
17.09.24 15:58:53 | 100 | 68,25 |
17.09.24 15:56:10 | 600 | 68,05 |
17.09.24 15:56:10 | 100 | 68,06 |
17.09.24 15:56:10 | 100 | 68,13 |
17.09.24 15:56:10 | 100 | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:10 | 100 | 68,17 |
17.09.24 15:54:05 | 100 | 68,17 |
17.09.24 15:54:05 | 100 | 68,19 |
17.09.24 15:53:32 | 300 | 68,21 |
17.09.24 15:53:32 | 100 | 68,22 |
17.09.24 15:53:32 | 100 | 68,22 |
17.09.24 15:50:05 | 100 | 68,25 |
17.09.24 15:50:05 | 100 | 68,24 |
17.09.24 15:50:05 | 100 | 68,24 |
17.09.24 15:50:05 | 100 | 68,24 |
17.09.24 15:50:05 | 100 | 68,23 |
17.09.24 15:50:05 | 100 | 68,22 |
17.09.24 15:49:52 | 100 | 68,23 |
17.09.24 15:49:20 | 100 | 68,31 |
17.09.24 15:49:01 | 100 | 68,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:01 | 100 | 68,29 |
17.09.24 15:48:54 | 100 | 68,29 |
17.09.24 15:47:57 | 100 | 68,31 |
17.09.24 15:45:00 | 100 | 68,16 |
17.09.24 15:45:00 | 100 | 68,14 |
17.09.24 15:40:19 | 100 | 68,06 |
17.09.24 15:40:19 | 100 | 68,06 |
17.09.24 15:40:19 | 100 | 68,06 |
17.09.24 15:40:19 | 100 | 68,07 |
17.09.24 15:40:19 | 100 | 68,07 |
17.09.24 15:40:19 | 100 | 68,08 |
17.09.24 15:40:15 | 100 | 68,11 |
17.09.24 15:40:09 | 100 | 68,10 |
17.09.24 15:39:55 | 100 | 68,08 |
17.09.24 15:37:44 | 100 | 68,00 |