Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:40:30 | 200 | 67,95 |
16.09.24 21:40:30 | 100 | 67,95 |
16.09.24 21:40:24 | 100 | 67,95 |
16.09.24 21:40:15 | 300 | 67,95 |
16.09.24 21:40:09 | 100 | 67,99 |
16.09.24 21:39:38 | 100 | 68,00 |
16.09.24 21:39:27 | 100 | 68,01 |
16.09.24 21:39:27 | 100 | 68,02 |
16.09.24 21:39:10 | 100 | 67,99 |
16.09.24 21:39:03 | 100 | 67,98 |
16.09.24 21:38:28 | 100 | 67,95 |
16.09.24 21:38:28 | 192 | 67,95 |
16.09.24 21:38:15 | 120 | 67,96 |
16.09.24 21:38:15 | 100 | 67,96 |
16.09.24 21:37:42 | 100 | 67,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:58 | 100 | 67,99 |
16.09.24 21:36:58 | 100 | 67,98 |
16.09.24 21:36:58 | 100 | 67,98 |
16.09.24 21:36:58 | 100 | 67,98 |
16.09.24 21:36:58 | 200 | 67,98 |
16.09.24 21:36:39 | 100 | 68,02 |
16.09.24 21:36:32 | 101 | 68,01 |
16.09.24 21:36:31 | 100 | 68,07 |
16.09.24 21:36:31 | 100 | 68,08 |
16.09.24 21:35:55 | 100 | 68,10 |
16.09.24 21:35:28 | 100 | 68,15 |
16.09.24 21:34:48 | 100 | 68,14 |
16.09.24 21:34:28 | 100 | 68,13 |
16.09.24 21:34:28 | 100 | 68,13 |
16.09.24 21:34:11 | 100 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:27 | 129 | 68,17 |
16.09.24 21:32:41 | 100 | 68,17 |
16.09.24 21:32:19 | 100 | 68,19 |
16.09.24 21:32:19 | 100 | 68,19 |
16.09.24 21:31:53 | 115 | 68,20 |
16.09.24 21:31:24 | 165 | 68,21 |
16.09.24 21:31:24 | 165 | 68,22 |
16.09.24 21:30:48 | 105 | 68,21 |
16.09.24 21:29:23 | 100 | 68,18 |
16.09.24 21:29:12 | 100 | 68,20 |
16.09.24 21:28:13 | 300 | 68,22 |
16.09.24 21:28:10 | 144 | 68,20 |
16.09.24 21:26:45 | 100 | 68,21 |
16.09.24 21:26:39 | 100 | 68,22 |
16.09.24 21:26:39 | 100 | 68,22 |