Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:27 | 205 | 67,64 |
16.09.24 21:57:27 | 800 | 67,64 |
16.09.24 21:57:27 | 500 | 67,64 |
16.09.24 21:57:27 | 280 | 67,64 |
16.09.24 21:57:16 | 100 | 67,63 |
16.09.24 21:57:16 | 100 | 67,64 |
16.09.24 21:57:16 | 240 | 67,64 |
16.09.24 21:57:10 | 100 | 67,66 |
16.09.24 21:57:10 | 100 | 67,66 |
16.09.24 21:57:00 | 100 | 67,67 |
16.09.24 21:56:47 | 100 | 67,68 |
16.09.24 21:56:47 | 150 | 67,68 |
16.09.24 21:56:47 | 100 | 67,68 |
16.09.24 21:56:47 | 100 | 67,68 |
16.09.24 21:56:42 | 200 | 67,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:41 | 100 | 67,69 |
16.09.24 21:56:18 | 160 | 67,71 |
16.09.24 21:56:18 | 100 | 67,71 |
16.09.24 21:56:04 | 100 | 67,71 |
16.09.24 21:56:04 | 160 | 67,70 |
16.09.24 21:55:55 | 100 | 67,70 |
16.09.24 21:55:55 | 100 | 67,70 |
16.09.24 21:55:55 | 100 | 67,70 |
16.09.24 21:55:55 | 100 | 67,71 |
16.09.24 21:55:55 | 100 | 67,71 |
16.09.24 21:55:55 | 100 | 67,71 |
16.09.24 21:55:47 | 200 | 67,72 |
16.09.24 21:55:42 | 162 | 67,72 |
16.09.24 21:55:42 | 149 | 67,72 |
16.09.24 21:55:42 | 100 | 67,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:37 | 100 | 67,71 |
16.09.24 21:55:32 | 100 | 67,72 |
16.09.24 21:55:32 | 300 | 67,72 |
16.09.24 21:55:25 | 100 | 67,71 |
16.09.24 21:55:25 | 100 | 67,71 |
16.09.24 21:55:21 | 100 | 67,71 |
16.09.24 21:55:21 | 100 | 67,71 |
16.09.24 21:55:13 | 194 | 67,72 |
16.09.24 21:55:13 | 106 | 67,72 |
16.09.24 21:55:13 | 100 | 67,73 |
16.09.24 21:55:12 | 100 | 67,74 |
16.09.24 21:55:00 | 100 | 67,69 |
16.09.24 21:55:00 | 100 | 67,69 |
16.09.24 21:55:00 | 117 | 67,68 |
16.09.24 21:55:00 | 100 | 67,68 |