Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:51 | 100 | 67,67 |
16.09.24 21:54:50 | 100 | 67,67 |
16.09.24 21:54:41 | 200 | 67,67 |
16.09.24 21:54:40 | 103 | 67,65 |
16.09.24 21:54:40 | 100 | 67,67 |
16.09.24 21:54:32 | 300 | 67,69 |
16.09.24 21:54:30 | 100 | 67,71 |
16.09.24 21:54:20 | 284 | 67,71 |
16.09.24 21:54:20 | 100 | 67,71 |
16.09.24 21:54:06 | 100 | 67,73 |
16.09.24 21:54:06 | 100 | 67,73 |
16.09.24 21:53:37 | 300 | 67,75 |
16.09.24 21:53:19 | 100 | 67,74 |
16.09.24 21:53:17 | 100 | 67,76 |
16.09.24 21:53:06 | 100 | 67,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:06 | 100 | 67,77 |
16.09.24 21:53:06 | 100 | 67,78 |
16.09.24 21:53:00 | 100 | 67,79 |
16.09.24 21:52:56 | 100 | 67,80 |
16.09.24 21:52:00 | 100 | 67,81 |
16.09.24 21:52:00 | 100 | 67,81 |
16.09.24 21:52:00 | 100 | 67,81 |
16.09.24 21:51:47 | 251 | 67,85 |
16.09.24 21:51:33 | 100 | 67,86 |
16.09.24 21:51:33 | 200 | 67,86 |
16.09.24 21:51:31 | 100 | 67,89 |
16.09.24 21:51:04 | 100 | 67,91 |
16.09.24 21:51:00 | 200 | 67,90 |
16.09.24 21:51:00 | 100 | 67,90 |
16.09.24 21:50:22 | 160 | 67,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:22 | 200 | 67,91 |
16.09.24 21:50:20 | 100 | 67,91 |
16.09.24 21:50:17 | 100 | 67,90 |
16.09.24 21:50:17 | 100 | 67,92 |
16.09.24 21:50:17 | 100 | 67,91 |
16.09.24 21:48:32 | 186 | 67,92 |
16.09.24 21:48:32 | 426 | 67,92 |
16.09.24 21:48:32 | 100 | 67,92 |
16.09.24 21:47:42 | 100 | 67,87 |
16.09.24 21:47:42 | 100 | 67,87 |
16.09.24 21:47:42 | 172 | 67,87 |
16.09.24 21:47:24 | 104 | 67,87 |
16.09.24 21:46:33 | 290 | 67,86 |
16.09.24 21:45:24 | 100 | 67,90 |
16.09.24 21:42:04 | 100 | 67,98 |