Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:07 | 128 | 68,15 |
17.09.24 16:53:55 | 100 | 68,20 |
17.09.24 16:53:55 | 200 | 68,21 |
17.09.24 16:53:55 | 100 | 68,21 |
17.09.24 16:51:22 | 100 | 68,24 |
17.09.24 16:51:22 | 100 | 68,23 |
17.09.24 16:49:25 | 100 | 68,26 |
17.09.24 16:49:25 | 300 | 68,26 |
17.09.24 16:47:07 | 100 | 68,30 |
17.09.24 16:44:11 | 100 | 68,19 |
17.09.24 16:44:11 | 100 | 68,21 |
17.09.24 16:42:26 | 100 | 68,27 |
17.09.24 16:42:26 | 100 | 68,27 |
17.09.24 16:42:04 | 100 | 68,25 |
17.09.24 16:42:04 | 100 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:53 | 100 | 68,28 |
17.09.24 16:37:26 | 100 | 68,25 |
17.09.24 16:36:01 | 100 | 68,20 |
17.09.24 16:35:12 | 100 | 68,21 |
17.09.24 16:33:43 | 100 | 68,18 |
17.09.24 16:33:20 | 100 | 68,21 |
17.09.24 16:32:26 | 138 | 68,20 |
17.09.24 16:28:42 | 100 | 68,17 |
17.09.24 16:27:40 | 100 | 68,14 |
17.09.24 16:24:53 | 100 | 68,13 |
17.09.24 16:24:02 | 100 | 68,12 |
17.09.24 16:23:02 | 100 | 68,07 |
17.09.24 16:22:35 | 100 | 68,07 |
17.09.24 16:21:55 | 100 | 68,13 |
17.09.24 16:20:18 | 200 | 68,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:15 | 100 | 68,14 |
17.09.24 16:19:20 | 100 | 68,15 |
17.09.24 16:19:20 | 142 | 68,16 |
17.09.24 16:19:20 | 100 | 68,16 |
17.09.24 16:15:36 | 100 | 68,08 |
17.09.24 16:14:34 | 100 | 68,09 |
17.09.24 16:14:34 | 100 | 68,10 |
17.09.24 16:14:34 | 100 | 68,10 |
17.09.24 16:12:45 | 178 | 68,19 |
17.09.24 16:09:12 | 100 | 68,28 |
17.09.24 16:08:44 | 100 | 68,35 |
17.09.24 16:08:22 | 100 | 68,34 |
17.09.24 16:06:31 | 180 | 68,43 |
17.09.24 16:06:31 | 200 | 68,43 |
17.09.24 16:05:26 | 154 | 68,44 |