Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:26 | 100 | 68,33 |
17.09.24 18:18:14 | 100 | 68,32 |
17.09.24 18:18:14 | 100 | 68,31 |
17.09.24 18:18:14 | 100 | 68,31 |
17.09.24 18:18:10 | 100 | 68,31 |
17.09.24 18:18:10 | 100 | 68,31 |
17.09.24 18:17:22 | 100 | 68,35 |
17.09.24 18:16:39 | 132 | 68,33 |
17.09.24 18:15:50 | 100 | 68,39 |
17.09.24 18:15:50 | 100 | 68,39 |
17.09.24 18:15:50 | 200 | 68,39 |
17.09.24 18:14:19 | 100 | 68,41 |
17.09.24 18:14:09 | 100 | 68,40 |
17.09.24 18:13:02 | 100 | 68,36 |
17.09.24 18:12:48 | 100 | 68,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:48 | 100 | 68,36 |
17.09.24 18:10:06 | 100 | 68,38 |
17.09.24 18:09:23 | 100 | 68,37 |
17.09.24 18:08:58 | 100 | 68,39 |
17.09.24 18:08:10 | 100 | 68,39 |
17.09.24 18:08:09 | 100 | 68,40 |
17.09.24 18:07:43 | 100 | 68,41 |
17.09.24 18:06:10 | 100 | 68,40 |
17.09.24 18:02:11 | 100 | 68,41 |
17.09.24 18:02:11 | 100 | 68,43 |
17.09.24 18:01:30 | 100 | 68,42 |
17.09.24 18:01:16 | 100 | 68,35 |
17.09.24 17:59:00 | 100 | 68,32 |
17.09.24 17:58:28 | 100 | 68,32 |
17.09.24 17:58:28 | 100 | 68,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:28 | 192 | 68,34 |
17.09.24 17:57:38 | 100 | 68,34 |
17.09.24 17:56:33 | 100 | 68,28 |
17.09.24 17:55:58 | 100 | 68,26 |
17.09.24 17:55:47 | 100 | 68,26 |
17.09.24 17:55:39 | 100 | 68,24 |
17.09.24 17:53:15 | 100 | 68,20 |
17.09.24 17:50:49 | 100 | 68,20 |
17.09.24 17:50:30 | 100 | 68,20 |
17.09.24 17:50:30 | 100 | 68,20 |
17.09.24 17:49:35 | 100 | 68,18 |
17.09.24 17:48:22 | 100 | 68,16 |
17.09.24 17:48:22 | 100 | 68,16 |
17.09.24 17:48:22 | 100 | 68,15 |
17.09.24 17:48:22 | 100 | 68,15 |