Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:42 | 167 | 68,23 |
17.09.24 18:37:42 | 133 | 68,23 |
17.09.24 18:37:42 | 100 | 68,24 |
17.09.24 18:36:26 | 100 | 68,23 |
17.09.24 18:36:07 | 100 | 68,24 |
17.09.24 18:36:01 | 100 | 68,26 |
17.09.24 18:35:45 | 100 | 68,25 |
17.09.24 18:35:45 | 150 | 68,25 |
17.09.24 18:35:45 | 100 | 68,25 |
17.09.24 18:34:55 | 100 | 68,24 |
17.09.24 18:33:35 | 100 | 68,27 |
17.09.24 18:33:35 | 100 | 68,27 |
17.09.24 18:33:34 | 100 | 68,28 |
17.09.24 18:33:34 | 100 | 68,28 |
17.09.24 18:31:47 | 100 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:05 | 100 | 68,23 |
17.09.24 18:30:42 | 100 | 68,26 |
17.09.24 18:30:03 | 100 | 68,24 |
17.09.24 18:30:01 | 100 | 68,26 |
17.09.24 18:29:57 | 100 | 68,28 |
17.09.24 18:29:57 | 201 | 68,28 |
17.09.24 18:29:57 | 100 | 68,29 |
17.09.24 18:27:58 | 100 | 68,25 |
17.09.24 18:27:07 | 100 | 68,22 |
17.09.24 18:26:15 | 100 | 68,25 |
17.09.24 18:24:35 | 100 | 68,29 |
17.09.24 18:24:35 | 200 | 68,28 |
17.09.24 18:24:12 | 100 | 68,27 |
17.09.24 18:24:12 | 100 | 68,27 |
17.09.24 18:24:12 | 127 | 68,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:12 | 236 | 68,27 |
17.09.24 18:24:12 | 230 | 68,27 |
17.09.24 18:24:12 | 300 | 68,28 |
17.09.24 18:23:34 | 300 | 68,28 |
17.09.24 18:23:03 | 100 | 68,28 |
17.09.24 18:23:02 | 100 | 68,31 |
17.09.24 18:22:45 | 100 | 68,33 |
17.09.24 18:22:16 | 131 | 68,33 |
17.09.24 18:22:12 | 100 | 68,34 |
17.09.24 18:22:12 | 100 | 68,34 |
17.09.24 18:22:03 | 200 | 68,34 |
17.09.24 18:22:00 | 100 | 68,35 |
17.09.24 18:21:03 | 100 | 68,34 |
17.09.24 18:20:09 | 100 | 68,32 |
17.09.24 18:19:29 | 100 | 68,36 |