Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:07:03 | 200 | 67,92 |
17.09.24 20:07:02 | 100 | 67,92 |
17.09.24 20:05:27 | 100 | 67,93 |
17.09.24 20:02:03 | 200 | 67,91 |
17.09.24 20:01:05 | 100 | 67,90 |
17.09.24 20:00:11 | 100 | 67,89 |
17.09.24 20:00:02 | 100 | 67,90 |
17.09.24 19:59:19 | 100 | 67,91 |
17.09.24 19:59:00 | 100 | 67,91 |
17.09.24 19:58:50 | 100 | 67,91 |
17.09.24 19:57:36 | 100 | 67,92 |
17.09.24 19:56:19 | 100 | 67,91 |
17.09.24 19:56:16 | 100 | 67,93 |
17.09.24 19:55:00 | 100 | 67,98 |
17.09.24 19:53:57 | 100 | 67,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:51 | 100 | 67,96 |
17.09.24 19:52:24 | 100 | 67,93 |
17.09.24 19:52:24 | 100 | 67,95 |
17.09.24 19:51:36 | 100 | 67,98 |
17.09.24 19:49:12 | 200 | 67,81 |
17.09.24 19:48:02 | 100 | 67,77 |
17.09.24 19:47:25 | 300 | 67,75 |
17.09.24 19:46:56 | 100 | 67,76 |
17.09.24 19:46:15 | 100 | 67,72 |
17.09.24 19:45:15 | 100 | 67,75 |
17.09.24 19:44:31 | 100 | 67,77 |
17.09.24 19:42:28 | 100 | 67,76 |
17.09.24 19:42:28 | 100 | 67,75 |
17.09.24 19:42:28 | 100 | 67,75 |
17.09.24 19:42:27 | 100 | 67,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:12 | 100 | 67,76 |
17.09.24 19:40:40 | 100 | 67,76 |
17.09.24 19:40:39 | 100 | 67,76 |
17.09.24 19:40:39 | 100 | 67,76 |
17.09.24 19:40:37 | 100 | 67,75 |
17.09.24 19:40:11 | 100 | 67,75 |
17.09.24 19:40:09 | 100 | 67,75 |
17.09.24 19:40:09 | 100 | 67,75 |
17.09.24 19:37:59 | 100 | 67,77 |
17.09.24 19:37:27 | 100 | 67,82 |
17.09.24 19:37:27 | 188 | 67,83 |
17.09.24 19:35:26 | 100 | 67,82 |
17.09.24 19:34:32 | 127 | 67,85 |
17.09.24 19:33:45 | 100 | 67,86 |
17.09.24 19:32:36 | 100 | 67,92 |