Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:00 | 100 | 68,22 |
17.09.24 20:58:51 | 100 | 68,22 |
17.09.24 20:57:35 | 100 | 68,25 |
17.09.24 20:57:35 | 100 | 68,25 |
17.09.24 20:57:35 | 100 | 68,27 |
17.09.24 20:57:31 | 100 | 68,28 |
17.09.24 20:56:50 | 100 | 68,30 |
17.09.24 20:56:08 | 100 | 68,31 |
17.09.24 20:56:08 | 100 | 68,32 |
17.09.24 20:53:18 | 100 | 68,31 |
17.09.24 20:53:18 | 100 | 68,32 |
17.09.24 20:53:18 | 100 | 68,32 |
17.09.24 20:53:18 | 247 | 68,33 |
17.09.24 20:53:18 | 165 | 68,34 |
17.09.24 20:53:18 | 100 | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:07 | 165 | 68,35 |
17.09.24 20:53:07 | 100 | 68,35 |
17.09.24 20:52:57 | 100 | 68,35 |
17.09.24 20:51:42 | 100 | 68,26 |
17.09.24 20:51:42 | 100 | 68,26 |
17.09.24 20:49:29 | 100 | 68,37 |
17.09.24 20:47:47 | 100 | 68,37 |
17.09.24 20:46:44 | 100 | 68,43 |
17.09.24 20:46:44 | 100 | 68,43 |
17.09.24 20:46:44 | 200 | 68,44 |
17.09.24 20:46:35 | 100 | 68,46 |
17.09.24 20:45:45 | 100 | 68,44 |
17.09.24 20:45:45 | 100 | 68,44 |
17.09.24 20:43:07 | 200 | 68,41 |
17.09.24 20:43:07 | 100 | 68,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:43:07 | 100 | 68,41 |
17.09.24 20:40:38 | 100 | 68,43 |
17.09.24 20:40:38 | 100 | 68,43 |
17.09.24 20:40:29 | 150 | 68,44 |
17.09.24 20:40:29 | 100 | 68,43 |
17.09.24 20:39:54 | 100 | 68,35 |
17.09.24 20:38:13 | 100 | 68,34 |
17.09.24 20:38:13 | 100 | 68,34 |
17.09.24 20:38:06 | 100 | 68,33 |
17.09.24 20:38:06 | 100 | 68,33 |
17.09.24 20:37:12 | 100 | 68,34 |
17.09.24 20:36:03 | 100 | 68,30 |
17.09.24 20:36:03 | 100 | 68,30 |
17.09.24 20:34:29 | 100 | 68,30 |
17.09.24 20:34:29 | 100 | 68,30 |