Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:25 | 100 | 68,10 |
17.09.24 15:35:39 | 100 | 68,09 |
17.09.24 15:34:57 | 100 | 67,97 |
17.09.24 15:30:57 | 100 | 68,21 |
16.09.24 21:59:59 | 100 | 67,60 |
16.09.24 21:59:59 | 100 | 67,60 |
16.09.24 21:59:59 | 100 | 67,60 |
16.09.24 21:59:53 | 100 | 67,62 |
16.09.24 21:59:53 | 100 | 67,62 |
16.09.24 21:59:44 | 200 | 67,62 |
16.09.24 21:59:44 | 200 | 67,62 |
16.09.24 21:59:44 | 200 | 67,62 |
16.09.24 21:59:44 | 100 | 67,62 |
16.09.24 21:59:44 | 100 | 67,62 |
16.09.24 21:59:44 | 100 | 67,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:41 | 100 | 67,61 |
16.09.24 21:59:41 | 300 | 67,61 |
16.09.24 21:59:40 | 100 | 67,61 |
16.09.24 21:59:40 | 150 | 67,61 |
16.09.24 21:59:38 | 100 | 67,61 |
16.09.24 21:59:26 | 100 | 67,63 |
16.09.24 21:59:24 | 100 | 67,63 |
16.09.24 21:59:08 | 100 | 67,63 |
16.09.24 21:59:06 | 100 | 67,63 |
16.09.24 21:59:06 | 100 | 67,63 |
16.09.24 21:59:04 | 200 | 67,64 |
16.09.24 21:59:02 | 100 | 67,65 |
16.09.24 21:58:49 | 100 | 67,66 |
16.09.24 21:58:43 | 100 | 67,66 |
16.09.24 21:58:29 | 100 | 67,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:27 | 150 | 67,65 |
16.09.24 21:58:27 | 100 | 67,65 |
16.09.24 21:58:27 | 300 | 67,65 |
16.09.24 21:58:09 | 100 | 67,65 |
16.09.24 21:58:05 | 100 | 67,65 |
16.09.24 21:57:59 | 100 | 67,63 |
16.09.24 21:57:58 | 289 | 67,63 |
16.09.24 21:57:56 | 100 | 67,63 |
16.09.24 21:57:56 | 100 | 67,63 |
16.09.24 21:57:31 | 100 | 67,63 |
16.09.24 21:57:31 | 100 | 67,63 |
16.09.24 21:57:31 | 300 | 67,63 |
16.09.24 21:57:31 | 100 | 67,62 |
16.09.24 21:57:30 | 300 | 67,62 |
16.09.24 21:57:29 | 100 | 67,61 |