Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:26:39 | 100 | 68,22 |
16.09.24 21:24:28 | 102 | 68,21 |
16.09.24 21:23:14 | 200 | 68,22 |
16.09.24 21:21:16 | 100 | 68,23 |
16.09.24 21:20:35 | 100 | 68,26 |
16.09.24 21:20:27 | 126 | 68,27 |
16.09.24 21:18:24 | 100 | 68,26 |
16.09.24 21:17:05 | 100 | 68,27 |
16.09.24 21:17:05 | 100 | 68,27 |
16.09.24 21:15:19 | 100 | 68,26 |
16.09.24 21:15:19 | 300 | 68,26 |
16.09.24 21:15:09 | 100 | 68,29 |
16.09.24 21:15:09 | 100 | 68,30 |
16.09.24 21:14:30 | 100 | 68,32 |
16.09.24 21:13:40 | 299 | 68,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:13:05 | 100 | 68,36 |
16.09.24 21:13:05 | 100 | 68,36 |
16.09.24 21:12:26 | 200 | 68,35 |
16.09.24 21:12:26 | 134 | 68,35 |
16.09.24 21:10:33 | 209 | 68,37 |
16.09.24 21:10:30 | 300 | 68,32 |
16.09.24 21:08:27 | 100 | 68,30 |
16.09.24 21:08:00 | 100 | 68,28 |
16.09.24 21:07:32 | 110 | 68,27 |
16.09.24 21:07:25 | 100 | 68,28 |
16.09.24 21:07:25 | 398 | 68,28 |
16.09.24 21:07:00 | 100 | 68,28 |
16.09.24 21:05:52 | 100 | 68,24 |
16.09.24 21:05:25 | 100 | 68,24 |
16.09.24 21:03:43 | 200 | 68,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:03:36 | 100 | 68,26 |
16.09.24 21:03:36 | 100 | 68,26 |
16.09.24 21:03:15 | 100 | 68,25 |
16.09.24 21:02:17 | 100 | 68,28 |
16.09.24 21:02:17 | 100 | 68,28 |
16.09.24 21:01:53 | 100 | 68,30 |
16.09.24 21:01:16 | 100 | 68,31 |
16.09.24 21:01:16 | 100 | 68,31 |
16.09.24 21:00:33 | 243 | 68,30 |
16.09.24 21:00:32 | 100 | 68,29 |
16.09.24 21:00:32 | 101 | 68,29 |
16.09.24 21:00:32 | 149 | 68,29 |
16.09.24 21:00:32 | 100 | 68,28 |
16.09.24 20:59:34 | 100 | 68,29 |
16.09.24 20:58:28 | 100 | 68,24 |