DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:28 | - | 26,100 |
10.06.25 15:52:23 | - | 26,000 |
10.06.25 15:52:00 | - | 26,100 |
10.06.25 15:50:10 | - | 26,000 |
10.06.25 15:48:13 | - | 25,900 |
10.06.25 15:47:49 | - | 25,800 |
10.06.25 15:47:31 | - | 25,900 |
10.06.25 15:45:14 | - | 25,800 |
10.06.25 15:45:08 | - | 25,900 |
10.06.25 15:43:55 | - | 25,900 |
10.06.25 15:43:48 | - | 26,000 |
10.06.25 15:43:39 | - | 25,900 |
10.06.25 15:43:33 | - | 26,000 |
10.06.25 15:43:23 | - | 25,900 |
10.06.25 15:43:22 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:11 | - | 25,900 |
10.06.25 15:43:08 | - | 26,000 |
10.06.25 15:43:04 | - | 25,900 |
10.06.25 15:43:02 | - | 26,000 |
10.06.25 15:42:53 | - | 25,900 |
10.06.25 15:42:50 | - | 26,000 |
10.06.25 15:42:28 | - | 25,900 |
10.06.25 15:42:04 | - | 26,000 |
10.06.25 15:41:36 | - | 25,900 |
10.06.25 15:41:11 | - | 26,000 |
10.06.25 15:41:10 | - | 25,900 |
10.06.25 15:41:02 | - | 26,000 |
10.06.25 15:40:24 | - | 25,900 |
10.06.25 15:40:18 | - | 26,000 |
10.06.25 15:40:10 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:11 | - | 25,900 |
10.06.25 15:36:30 | - | 26,000 |
10.06.25 15:35:24 | - | 26,100 |
10.06.25 15:35:24 | - | 26,200 |
10.06.25 15:35:20 | - | 26,200 |
10.06.25 15:35:17 | - | 26,100 |
10.06.25 15:35:14 | - | 26,100 |
10.06.25 15:33:40 | - | 26,200 |
10.06.25 15:32:53 | - | 26,100 |
10.06.25 15:32:34 | - | 26,000 |
10.06.25 15:32:23 | - | 26,000 |
10.06.25 15:30:33 | - | 25,900 |
10.06.25 15:30:31 | - | 25,800 |
10.06.25 15:30:06 | - | 25,900 |
10.06.25 15:30:04 | - | 25,900 |