DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:08 | - | 46,180 |
20.09.24 21:11:08 | - | 46,190 |
20.09.24 21:11:07 | - | 46,185 |
20.09.24 21:10:53 | - | 46,180 |
20.09.24 21:10:53 | - | 46,185 |
20.09.24 21:10:48 | - | 46,175 |
20.09.24 21:10:47 | - | 46,170 |
20.09.24 21:10:43 | - | 46,165 |
20.09.24 21:10:43 | - | 46,170 |
20.09.24 21:10:39 | - | 46,175 |
20.09.24 21:10:37 | - | 46,170 |
20.09.24 21:10:31 | - | 46,175 |
20.09.24 21:10:31 | - | 46,170 |
20.09.24 21:10:31 | - | 46,180 |
20.09.24 21:10:26 | - | 46,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:25 | - | 46,195 |
20.09.24 21:10:24 | - | 46,195 |
20.09.24 21:10:20 | - | 46,190 |
20.09.24 21:10:12 | - | 46,180 |
20.09.24 21:09:41 | - | 46,175 |
20.09.24 21:09:41 | - | 46,170 |
20.09.24 21:09:37 | - | 46,175 |
20.09.24 21:09:36 | - | 46,170 |
20.09.24 21:09:35 | - | 46,165 |
20.09.24 21:09:34 | - | 46,165 |
20.09.24 21:09:34 | - | 46,170 |
20.09.24 21:09:28 | - | 46,165 |
20.09.24 21:09:27 | - | 46,170 |
20.09.24 21:09:27 | - | 46,160 |
20.09.24 21:09:26 | - | 46,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:26 | - | 46,170 |
20.09.24 21:09:26 | - | 46,175 |
20.09.24 21:09:17 | - | 46,180 |
20.09.24 21:09:17 | - | 46,175 |
20.09.24 21:09:16 | - | 46,180 |
20.09.24 21:09:05 | - | 46,190 |
20.09.24 21:08:50 | - | 46,195 |
20.09.24 21:08:49 | - | 46,205 |
20.09.24 21:08:46 | - | 46,215 |
20.09.24 21:08:16 | - | 46,210 |
20.09.24 21:08:11 | - | 46,215 |
20.09.24 21:08:10 | - | 46,220 |
20.09.24 21:08:08 | - | 46,215 |
20.09.24 21:08:08 | - | 46,220 |
20.09.24 21:08:03 | - | 46,215 |