DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:00 | - | 24,800 |
06.06.25 15:06:58 | - | 24,900 |
06.06.25 15:06:57 | - | 24,800 |
06.06.25 15:06:53 | - | 24,900 |
06.06.25 15:06:51 | - | 24,800 |
06.06.25 15:06:50 | - | 24,900 |
06.06.25 15:06:38 | - | 24,800 |
06.06.25 15:06:36 | - | 24,900 |
06.06.25 15:06:24 | - | 24,800 |
06.06.25 15:06:23 | - | 24,900 |
06.06.25 15:06:18 | - | 24,800 |
06.06.25 15:06:16 | - | 24,900 |
06.06.25 15:06:15 | - | 24,900 |
06.06.25 15:06:13 | - | 24,800 |
06.06.25 15:06:01 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:55 | - | 24,800 |
06.06.25 15:05:54 | - | 24,900 |
06.06.25 15:05:52 | - | 24,800 |
06.06.25 15:05:48 | - | 24,900 |
06.06.25 15:05:47 | - | 24,800 |
06.06.25 15:05:46 | - | 24,900 |
06.06.25 15:05:40 | - | 24,800 |
06.06.25 15:05:37 | - | 24,900 |
06.06.25 15:05:07 | - | 24,800 |
06.06.25 15:05:07 | - | 24,900 |
06.06.25 15:04:59 | - | 24,800 |
06.06.25 15:04:52 | - | 24,900 |
06.06.25 15:03:08 | - | 24,800 |
06.06.25 15:03:06 | - | 24,900 |
06.06.25 15:00:01 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:59:08 | - | 24,800 |
06.06.25 14:59:07 | - | 24,800 |
06.06.25 14:59:06 | - | 24,800 |
06.06.25 14:58:49 | - | 24,900 |
06.06.25 14:44:07 | - | 24,900 |
06.06.25 14:43:23 | - | 25,000 |
06.06.25 14:34:33 | - | 24,900 |
06.06.25 14:34:32 | - | 24,800 |
06.06.25 14:34:30 | - | 24,900 |
06.06.25 14:33:42 | - | 24,800 |
06.06.25 14:33:41 | - | 24,900 |
06.06.25 14:32:20 | - | 24,800 |
06.06.25 14:31:57 | - | 24,800 |
06.06.25 14:31:21 | - | 24,900 |
06.06.25 14:31:19 | - | 24,900 |