Dow Inc
WKN A2PFRC | ISIN US2605571031 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:10:00 | - | 23,8000 | 
| 30.10.25 21:00:02 | 1,55 Mio. | 23,8000 | 
| 30.10.25 20:59:59 | 100 | 23,7950 | 
| 30.10.25 20:59:59 | 100 | 23,7900 | 
| 30.10.25 20:59:59 | 5,70 Tsd. | 23,7900 | 
| 30.10.25 20:59:59 | 169 | 23,7950 | 
| 30.10.25 20:59:59 | 127 | 23,7950 | 
| 30.10.25 20:59:59 | 100 | 23,8000 | 
| 30.10.25 20:59:59 | 100 | 23,8000 | 
| 30.10.25 20:59:59 | 400 | 23,7950 | 
| 30.10.25 20:59:59 | 200 | 23,7950 | 
| 30.10.25 20:59:59 | 200 | 23,7950 | 
| 30.10.25 20:59:59 | 100 | 23,7950 | 
| 30.10.25 20:59:59 | 200 | 23,7950 | 
| 30.10.25 20:59:59 | 200 | 23,7950 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:59 | 200 | 23,7950 | 
| 30.10.25 20:59:59 | 200 | 23,7950 | 
| 30.10.25 20:59:59 | 200 | 23,7950 | 
| 30.10.25 20:59:59 | 100 | 23,7950 | 
| 30.10.25 20:59:59 | 109 | 23,7900 | 
| 30.10.25 20:59:59 | 100 | 23,7950 | 
| 30.10.25 20:59:59 | 300 | 23,7900 | 
| 30.10.25 20:59:59 | 100 | 23,7950 | 
| 30.10.25 20:59:59 | 100 | 23,7950 | 
| 30.10.25 20:59:59 | 100 | 23,7950 | 
| 30.10.25 20:59:59 | 100 | 23,7950 | 
| 30.10.25 20:59:59 | 100 | 23,7950 | 
| 30.10.25 20:59:59 | 100 | 23,7950 | 
| 30.10.25 20:59:58 | 100 | 23,7950 | 
| 30.10.25 20:59:58 | 100 | 23,7950 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:58 | 400 | 23,7950 | 
| 30.10.25 20:59:58 | 117 | 23,7950 | 
| 30.10.25 20:59:58 | 100 | 23,7950 | 
| 30.10.25 20:59:58 | 100 | 23,7950 | 
| 30.10.25 20:59:58 | 100 | 23,7950 | 
| 30.10.25 20:59:58 | 100 | 23,7950 | 
| 30.10.25 20:59:58 | 100 | 23,7950 | 
| 30.10.25 20:59:58 | 100 | 23,7950 | 
| 30.10.25 20:59:58 | 100 | 23,7950 | 
| 30.10.25 20:59:58 | 225 | 23,7950 | 
| 30.10.25 20:59:58 | 100 | 23,8000 | 
| 30.10.25 20:59:58 | 334 | 23,8000 | 
| 30.10.25 20:59:58 | 6,80 Tsd. | 23,8000 | 
| 30.10.25 20:59:58 | 200 | 23,7950 | 
| 30.10.25 20:59:58 | 100 | 23,7950 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login