Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 28,2000 |
22:00:02 | 1,36 Mio. | 28,2000 |
22:00:00 | 200 | 28,2000 |
22:00:00 | 1,60 Tsd. | 28,2000 |
22:00:00 | 200 | 28,2000 |
21:59:59 | 100 | 28,2100 |
21:59:59 | 100 | 28,2100 |
21:59:59 | 700 | 28,2000 |
21:59:59 | 500 | 28,2000 |
21:59:59 | 2,44 Tsd. | 28,2000 |
21:59:58 | 400 | 28,2000 |
21:59:58 | 300 | 28,1950 |
21:59:58 | 5,50 Tsd. | 28,2000 |
21:59:58 | 2,01 Tsd. | 28,2000 |
21:59:58 | 100 | 28,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 200 | 28,1900 |
21:59:58 | 100 | 28,1900 |
21:59:58 | 400 | 28,1900 |
21:59:58 | 160 | 28,1900 |
21:59:58 | 400 | 28,1900 |
21:59:58 | 100 | 28,1900 |
21:59:58 | 400 | 28,1900 |
21:59:58 | 100 | 28,1850 |
21:59:58 | 100 | 28,1900 |
21:59:58 | 200 | 28,1900 |
21:59:58 | 100 | 28,1900 |
21:59:58 | 300 | 28,1900 |
21:59:58 | 160 | 28,1900 |
21:59:58 | 400 | 28,1900 |
21:59:58 | 100 | 28,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 28,1850 |
21:59:58 | 400 | 28,1900 |
21:59:58 | 100 | 28,1900 |
21:59:58 | 100 | 28,1900 |
21:59:58 | 700 | 28,1900 |
21:59:58 | 100 | 28,1850 |
21:59:58 | 300 | 28,1900 |
21:59:58 | 300 | 28,1900 |
21:59:58 | 200 | 28,1900 |
21:59:58 | 100 | 28,1900 |
21:59:58 | 200 | 28,1900 |
21:59:58 | 100 | 28,1900 |
21:59:58 | 100 | 28,1900 |
21:59:58 | 100 | 28,1900 |
21:59:58 | 100 | 28,1850 |