Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 30,0200 |
25.04.25 22:00:02 | 1,28 Mio. | 30,0200 |
25.04.25 21:59:58 | 100 | 30,0200 |
25.04.25 21:59:58 | 582 | 30,0200 |
25.04.25 21:59:58 | 100 | 30,0200 |
25.04.25 21:59:58 | 100 | 30,0200 |
25.04.25 21:59:58 | 300 | 30,0200 |
25.04.25 21:59:58 | 500 | 30,0200 |
25.04.25 21:59:58 | 100 | 30,0200 |
25.04.25 21:59:58 | 100 | 30,0200 |
25.04.25 21:59:58 | 100 | 30,0200 |
25.04.25 21:59:58 | 100 | 30,0200 |
25.04.25 21:59:58 | 100 | 30,0200 |
25.04.25 21:59:58 | 2,50 Tsd. | 30,0200 |
25.04.25 21:59:58 | 100 | 30,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 307 | 30,0200 |
25.04.25 21:59:57 | 100 | 30,0100 |
25.04.25 21:59:56 | 173 | 30,0200 |
25.04.25 21:59:56 | 100 | 30,0200 |
25.04.25 21:59:56 | 100 | 30,0200 |
25.04.25 21:59:56 | 100 | 30,0200 |
25.04.25 21:59:56 | 100 | 30,0200 |
25.04.25 21:59:56 | 100 | 30,0200 |
25.04.25 21:59:56 | 100 | 30,0200 |
25.04.25 21:59:56 | 100 | 30,0200 |
25.04.25 21:59:56 | 100 | 30,0200 |
25.04.25 21:59:56 | 1,01 Tsd. | 30,0200 |
25.04.25 21:59:56 | 166 | 30,0200 |
25.04.25 21:59:56 | 102 | 30,0300 |
25.04.25 21:59:56 | 100 | 30,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:56 | 298 | 30,0250 |
25.04.25 21:59:55 | 133 | 30,0300 |
25.04.25 21:59:55 | 100 | 30,0300 |
25.04.25 21:59:55 | 100 | 30,0400 |
25.04.25 21:59:55 | 200 | 30,0300 |
25.04.25 21:59:55 | 100 | 30,0300 |
25.04.25 21:59:55 | 100 | 30,0300 |
25.04.25 21:59:55 | 235 | 30,0300 |
25.04.25 21:59:55 | 100 | 30,0300 |
25.04.25 21:59:55 | 100 | 30,0400 |
25.04.25 21:59:55 | 100 | 30,0400 |
25.04.25 21:59:55 | 200 | 30,0300 |
25.04.25 21:59:55 | 100 | 30,0400 |
25.04.25 21:59:55 | 100 | 30,0400 |
25.04.25 21:59:54 | 100 | 30,0350 |