Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:13 | 191 | 29,5900 |
| 16:28:13 | 100 | 29,5800 |
| 16:28:13 | 100 | 29,5800 |
| 16:28:13 | 100 | 29,5800 |
| 16:28:13 | 100 | 29,5800 |
| 16:28:13 | 500 | 29,5800 |
| 16:28:13 | 100 | 29,5800 |
| 16:28:12 | 100 | 29,5850 |
| 16:28:11 | 100 | 29,5800 |
| 16:28:11 | 125 | 29,5800 |
| 16:28:11 | 125 | 29,5800 |
| 16:28:11 | 125 | 29,5800 |
| 16:28:11 | 200 | 29,5800 |
| 16:28:11 | 100 | 29,5800 |
| 16:28:11 | 100 | 29,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:11 | 100 | 29,5800 |
| 16:28:11 | 100 | 29,5800 |
| 16:28:11 | 100 | 29,5800 |
| 16:28:11 | 100 | 29,5800 |
| 16:28:11 | 100 | 29,5800 |
| 16:28:06 | 100 | 29,5750 |
| 16:28:06 | 100 | 29,5750 |
| 16:28:04 | 125 | 29,5800 |
| 16:28:00 | 100 | 29,5750 |
| 16:28:00 | 100 | 29,5750 |
| 16:28:00 | 100 | 29,5750 |
| 16:28:00 | 100 | 29,5750 |
| 16:27:58 | 195 | 29,5700 |
| 16:27:54 | 101 | 29,5650 |
| 16:27:53 | 100 | 29,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:53 | 100 | 29,5700 |
| 16:27:53 | 100 | 29,5700 |
| 16:27:53 | 100 | 29,5700 |
| 16:27:53 | 100 | 29,5700 |
| 16:27:53 | 100 | 29,5700 |
| 16:27:53 | 100 | 29,5700 |
| 16:27:53 | 100 | 29,5700 |
| 16:27:53 | 100 | 29,5700 |
| 16:27:53 | 200 | 29,5700 |
| 16:27:52 | 101 | 29,5750 |
| 16:27:51 | 100 | 29,5750 |
| 16:27:50 | 100 | 29,5800 |
| 16:27:50 | 100 | 29,5800 |
| 16:27:50 | 100 | 29,5700 |
| 16:27:49 | 100 | 29,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login