Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 22:00:03 | 1,57 Mio. | 29,7000 |
| 15.07.26 22:00:00 | 100 | 29,6900 |
| 15.07.26 22:00:00 | 761 | 29,6900 |
| 15.07.26 21:59:59 | 338 | 29,6900 |
| 15.07.26 21:59:59 | 200 | 29,6950 |
| 15.07.26 21:59:59 | 100 | 29,7000 |
| 15.07.26 21:59:59 | 100 | 29,7000 |
| 15.07.26 21:59:59 | 100 | 29,7000 |
| 15.07.26 21:59:59 | 100 | 29,7000 |
| 15.07.26 21:59:58 | 400 | 29,6950 |
| 15.07.26 21:59:58 | 200 | 29,6950 |
| 15.07.26 21:59:58 | 100 | 29,6950 |
| 15.07.26 21:59:58 | 100 | 29,6950 |
| 15.07.26 21:59:57 | 100 | 29,6950 |
| 15.07.26 21:59:57 | 100 | 29,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 21:59:57 | 100 | 29,6950 |
| 15.07.26 21:59:57 | 100 | 29,6950 |
| 15.07.26 21:59:57 | 100 | 29,6950 |
| 15.07.26 21:59:57 | 100 | 29,6950 |
| 15.07.26 21:59:57 | 100 | 29,6950 |
| 15.07.26 21:59:56 | 282 | 29,7000 |
| 15.07.26 21:59:56 | 100 | 29,6950 |
| 15.07.26 21:59:56 | 100 | 29,6950 |
| 15.07.26 21:59:56 | 100 | 29,6950 |
| 15.07.26 21:59:56 | 300 | 29,6950 |
| 15.07.26 21:59:56 | 101 | 29,7000 |
| 15.07.26 21:59:56 | 100 | 29,6950 |
| 15.07.26 21:59:56 | 100 | 29,7000 |
| 15.07.26 21:59:56 | 100 | 29,7000 |
| 15.07.26 21:59:56 | 100 | 29,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 21:59:56 | 100 | 29,7000 |
| 15.07.26 21:59:56 | 100 | 29,7000 |
| 15.07.26 21:59:56 | 100 | 29,7000 |
| 15.07.26 21:59:56 | 100 | 29,7000 |
| 15.07.26 21:59:56 | 100 | 29,6950 |
| 15.07.26 21:59:56 | 164 | 29,7000 |
| 15.07.26 21:59:56 | 100 | 29,7000 |
| 15.07.26 21:59:56 | 100 | 29,7000 |
| 15.07.26 21:59:56 | 200 | 29,7000 |
| 15.07.26 21:59:56 | 100 | 29,6950 |
| 15.07.26 21:59:56 | 100 | 29,7000 |
| 15.07.26 21:59:56 | 100 | 29,7000 |
| 15.07.26 21:59:56 | 100 | 29,7000 |
| 15.07.26 21:59:56 | 100 | 29,7000 |
| 15.07.26 21:59:56 | 200 | 29,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login