Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:09 | 103 | 40,3200 |
| 17:56:09 | 100 | 40,3200 |
| 17:56:09 | 100 | 40,3200 |
| 17:56:09 | 150 | 40,3200 |
| 17:56:09 | 100 | 40,3200 |
| 17:56:09 | 100 | 40,3300 |
| 17:56:09 | 100 | 40,3300 |
| 17:56:09 | 100 | 40,3300 |
| 17:56:09 | 100 | 40,3300 |
| 17:56:09 | 100 | 40,3300 |
| 17:56:09 | 120 | 40,3300 |
| 17:56:09 | 100 | 40,3300 |
| 17:56:09 | 100 | 40,3300 |
| 17:56:09 | 300 | 40,3300 |
| 17:56:09 | 100 | 40,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:09 | 1,00 Tsd. | 40,3307 |
| 17:56:06 | 100 | 40,3350 |
| 17:55:58 | 100 | 40,3350 |
| 17:55:58 | 100 | 40,3300 |
| 17:55:58 | 100 | 40,3300 |
| 17:55:58 | 100 | 40,3300 |
| 17:55:58 | 100 | 40,3300 |
| 17:55:53 | 100 | 40,3200 |
| 17:55:53 | 100 | 40,3200 |
| 17:55:49 | 220 | 40,3150 |
| 17:55:36 | 100 | 40,3150 |
| 17:55:33 | 100 | 40,3100 |
| 17:55:31 | 1,60 Tsd. | 40,3150 |
| 17:55:30 | 100 | 40,3150 |
| 17:55:30 | 100 | 40,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:30 | 100 | 40,3000 |
| 17:55:30 | 430 | 40,3000 |
| 17:55:30 | 100 | 40,3000 |
| 17:55:30 | 600 | 40,3000 |
| 17:55:30 | 100 | 40,3000 |
| 17:55:30 | 100 | 40,3000 |
| 17:55:30 | 120 | 40,3000 |
| 17:55:28 | 200 | 40,2950 |
| 17:55:27 | 100 | 40,2950 |
| 17:55:27 | 100 | 40,2950 |
| 17:55:27 | 100 | 40,2900 |
| 17:55:27 | 100 | 40,2900 |
| 17:55:27 | 100 | 40,2950 |
| 17:55:27 | 100 | 40,2950 |
| 17:55:27 | 131 | 40,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login