Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 47,90 |
22:00:02 | 842,21 Tsd. | 47,90 |
22:00:00 | 18,29 Tsd. | 47,88 |
22:00:00 | 200 | 47,89 |
21:59:59 | 300 | 47,89 |
21:59:59 | 17,00 Tsd. | 47,89 |
21:59:58 | 1,20 Tsd. | 47,89 |
21:59:58 | 700 | 47,89 |
21:59:58 | 700 | 47,89 |
21:59:58 | 600 | 47,89 |
21:59:58 | 179 | 47,89 |
21:59:58 | 492 | 47,89 |
21:59:58 | 100 | 47,89 |
21:59:58 | 1,00 Tsd. | 47,89 |
21:59:57 | 168 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 108 | 47,89 |
21:59:57 | 100 | 47,89 |
21:59:57 | 1,80 Tsd. | 47,89 |
21:59:57 | 108 | 47,89 |
21:59:57 | 100 | 47,89 |
21:59:57 | 168 | 47,89 |
21:59:57 | 100 | 47,89 |
21:59:57 | 100 | 47,89 |
21:59:57 | 100 | 47,89 |
21:59:57 | 162 | 47,89 |
21:59:57 | 100 | 47,89 |
21:59:57 | 120 | 47,89 |
21:59:57 | 100 | 47,89 |
21:59:57 | 200 | 47,89 |
21:59:57 | 300 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 162 | 47,89 |
21:59:57 | 132 | 47,89 |
21:59:57 | 100 | 47,89 |
21:59:57 | 187 | 47,89 |
21:59:57 | 162 | 47,89 |
21:59:57 | 1,70 Tsd. | 47,89 |
21:59:57 | 100 | 47,89 |
21:59:56 | 100 | 47,89 |
21:59:56 | 162 | 47,89 |
21:59:56 | 156 | 47,89 |
21:59:56 | 120 | 47,89 |
21:59:56 | 114 | 47,89 |
21:59:56 | 1,60 Tsd. | 47,89 |
21:59:56 | 138 | 47,89 |
21:59:56 | 229 | 47,88 |