Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:40 | 1,40 Tsd. | 44,81 |
15:37:20 | 100 | 44,85 |
15:37:11 | 200 | 44,85 |
15:37:11 | 200 | 44,85 |
15:37:09 | 225 | 44,84 |
15:36:58 | 100 | 44,82 |
15:36:57 | 100 | 44,81 |
15:36:57 | 100 | 44,81 |
15:36:57 | 100 | 44,83 |
15:36:57 | 200 | 44,83 |
15:36:57 | 226 | 44,83 |
15:36:57 | 200 | 44,84 |
15:36:57 | 100 | 44,84 |
15:36:57 | 100 | 44,84 |
15:36:41 | 1,00 Tsd. | 44,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:40 | 120 | 44,82 |
15:36:37 | 100 | 44,83 |
15:36:37 | 100 | 44,83 |
15:36:32 | 100 | 44,85 |
15:36:32 | 100 | 44,85 |
15:36:32 | 100 | 44,85 |
15:36:32 | 100 | 44,85 |
15:36:32 | 100 | 44,85 |
15:36:32 | 100 | 44,85 |
15:36:32 | 200 | 44,85 |
15:36:30 | 100 | 44,84 |
15:36:30 | 200 | 44,82 |
15:36:24 | 940 | 44,79 |
15:36:23 | 100 | 44,82 |
15:36:20 | 167 | 44,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:17 | 200 | 44,83 |
15:36:16 | 100 | 44,83 |
15:36:15 | 467 | 44,83 |
15:36:13 | 735 | 44,82 |
15:36:13 | 527 | 44,82 |
15:36:08 | 115 | 44,82 |
15:36:05 | 255 | 44,83 |
15:36:02 | 100 | 44,83 |
15:36:01 | 225 | 44,81 |
15:36:01 | 100 | 44,83 |
15:36:00 | 626 | 44,80 |
15:36:00 | 120 | 44,81 |
15:36:00 | 100 | 44,80 |
15:36:00 | 100 | 44,81 |
15:36:00 | 130 | 44,81 |