DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:51 | - | 43,715 |
22:53:34 | - | 43,685 |
22:53:32 | - | 43,725 |
22:48:14 | - | 43,685 |
22:44:08 | - | 43,700 |
22:44:06 | - | 43,710 |
22:44:01 | - | 43,640 |
22:44:00 | - | 43,705 |
22:43:55 | - | 43,640 |
22:43:28 | - | 43,705 |
22:41:30 | - | 43,680 |
22:36:29 | - | 43,685 |
22:36:11 | - | 43,650 |
22:32:40 | - | 43,650 |
22:30:11 | - | 43,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:23:45 | - | 43,670 |
22:23:43 | - | 43,700 |
22:22:01 | - | 43,670 |
22:21:59 | - | 43,700 |
22:20:15 | - | 43,670 |
22:17:14 | - | 43,675 |
22:17:13 | - | 43,710 |
22:17:12 | - | 43,675 |
22:14:17 | - | 43,675 |
22:13:01 | - | 43,700 |
22:13:00 | - | 43,715 |
22:10:58 | - | 43,625 |
22:10:56 | - | 43,615 |
22:10:01 | - | 43,695 |
22:06:42 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:23 | - | 43,690 |
22:00:21 | - | 43,705 |
22:00:07 | - | 43,730 |
22:00:03 | - | 43,670 |
21:59:58 | - | 43,785 |
21:59:56 | - | 43,785 |
21:59:53 | - | 43,790 |
21:59:52 | - | 43,780 |
21:59:48 | - | 43,790 |
21:59:45 | - | 43,800 |
21:59:44 | - | 43,790 |
21:59:43 | - | 43,785 |
21:59:39 | - | 43,790 |
21:59:31 | - | 43,780 |
21:59:27 | - | 43,770 |