DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:14 | - | 25,370 |
| 13:00:30 | - | 25,360 |
| 13:00:28 | - | 25,355 |
| 13:00:27 | - | 25,360 |
| 13:00:26 | - | 25,355 |
| 13:00:22 | - | 25,360 |
| 13:00:11 | - | 25,360 |
| 13:00:10 | - | 25,360 |
| 13:00:08 | - | 25,350 |
| 13:00:05 | - | 25,370 |
| 12:59:39 | - | 25,355 |
| 12:58:54 | - | 25,355 |
| 12:58:52 | - | 25,355 |
| 12:58:45 | - | 25,355 |
| 12:55:13 | - | 25,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:20 | - | 25,350 |
| 12:52:29 | - | 25,335 |
| 12:52:18 | - | 25,350 |
| 12:52:00 | - | 25,335 |
| 12:51:54 | - | 25,345 |
| 12:49:46 | - | 25,355 |
| 12:49:38 | - | 25,340 |
| 12:49:29 | - | 25,320 |
| 12:49:23 | - | 25,330 |
| 12:49:15 | - | 25,350 |
| 12:49:14 | - | 25,345 |
| 12:49:06 | - | 25,345 |
| 12:49:05 | - | 25,345 |
| 12:48:45 | - | 25,350 |
| 12:48:16 | - | 25,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:04 | - | 25,355 |
| 12:47:54 | - | 25,360 |
| 12:47:54 | - | 25,360 |
| 12:47:52 | - | 25,360 |
| 12:47:51 | - | 25,360 |
| 12:47:35 | - | 25,355 |
| 12:47:34 | - | 25,355 |
| 12:46:42 | - | 25,365 |
| 12:46:24 | - | 25,360 |
| 12:46:13 | - | 25,365 |
| 12:45:40 | - | 25,345 |
| 12:44:20 | - | 25,340 |
| 12:43:20 | - | 25,345 |
| 12:43:04 | - | 25,350 |
| 12:41:59 | - | 25,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login