DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:20 | - | 43,165 |
15:50:16 | - | 43,160 |
15:50:14 | - | 43,165 |
15:50:13 | - | 43,170 |
15:50:11 | - | 43,165 |
15:50:07 | - | 43,160 |
15:50:04 | - | 43,160 |
15:50:01 | - | 43,165 |
15:49:59 | - | 43,175 |
15:49:57 | - | 43,180 |
15:49:53 | - | 43,175 |
15:49:49 | - | 43,175 |
15:49:47 | - | 43,175 |
15:49:45 | - | 43,185 |
15:49:42 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:41 | - | 43,165 |
15:49:39 | - | 43,155 |
15:49:33 | - | 43,160 |
15:49:32 | - | 43,150 |
15:49:29 | - | 43,160 |
15:49:26 | - | 43,155 |
15:49:23 | - | 43,165 |
15:49:22 | - | 43,170 |
15:49:20 | - | 43,170 |
15:49:16 | - | 43,185 |
15:49:09 | - | 43,190 |
15:49:07 | - | 43,180 |
15:49:03 | - | 43,175 |
15:49:01 | - | 43,180 |
15:48:57 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:55 | - | 43,175 |
15:48:51 | - | 43,165 |
15:48:47 | - | 43,165 |
15:48:45 | - | 43,160 |
15:48:44 | - | 43,155 |
15:48:39 | - | 43,155 |
15:48:38 | - | 43,160 |
15:48:32 | - | 43,165 |
15:48:30 | - | 43,165 |
15:48:25 | - | 43,155 |
15:48:22 | - | 43,170 |
15:48:17 | - | 43,155 |
15:48:08 | - | 43,145 |
15:48:05 | - | 43,140 |
15:48:04 | - | 43,135 |