DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:13:51 | - | 26,400 |
25.04.25 22:04:30 | - | 26,300 |
25.04.25 22:02:39 | - | 26,400 |
25.04.25 22:00:19 | - | 26,300 |
25.04.25 22:00:07 | - | 26,400 |
25.04.25 21:55:52 | - | 26,400 |
25.04.25 21:55:37 | - | 26,300 |
25.04.25 21:55:31 | - | 26,400 |
25.04.25 21:51:17 | - | 26,300 |
25.04.25 21:51:16 | - | 26,200 |
25.04.25 21:51:13 | - | 26,300 |
25.04.25 21:51:09 | - | 26,200 |
25.04.25 21:50:50 | - | 26,300 |
25.04.25 21:41:46 | - | 26,200 |
25.04.25 21:40:40 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:40:19 | - | 26,200 |
25.04.25 21:40:14 | - | 26,100 |
25.04.25 21:40:11 | - | 26,200 |
25.04.25 21:39:45 | - | 26,100 |
25.04.25 21:39:44 | - | 26,200 |
25.04.25 21:37:36 | - | 26,100 |
25.04.25 21:37:30 | - | 26,200 |
25.04.25 21:37:19 | - | 26,100 |
25.04.25 21:37:15 | - | 26,200 |
25.04.25 21:37:07 | - | 26,100 |
25.04.25 21:37:06 | - | 26,200 |
25.04.25 21:37:05 | - | 26,100 |
25.04.25 21:37:04 | - | 26,200 |
25.04.25 21:36:54 | - | 26,100 |
25.04.25 21:35:59 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:33:54 | - | 26,100 |
25.04.25 21:33:48 | - | 26,200 |
25.04.25 21:33:41 | - | 26,100 |
25.04.25 21:33:23 | - | 26,200 |
25.04.25 21:32:13 | - | 26,100 |
25.04.25 21:32:13 | - | 26,200 |
25.04.25 21:32:10 | - | 26,100 |
25.04.25 21:31:13 | - | 26,200 |
25.04.25 21:30:04 | - | 26,100 |
25.04.25 21:01:50 | - | 26,200 |
25.04.25 21:01:40 | - | 26,100 |
25.04.25 21:01:25 | - | 26,200 |
25.04.25 21:00:33 | - | 26,100 |
25.04.25 21:00:27 | - | 26,200 |
25.04.25 20:59:31 | - | 26,100 |