DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:43 | - | 25,410 |
| 14:43:34 | - | 25,400 |
| 14:42:34 | - | 25,410 |
| 14:42:26 | - | 25,400 |
| 14:42:26 | - | 25,390 |
| 14:41:48 | - | 25,405 |
| 14:41:35 | - | 25,400 |
| 14:41:34 | - | 25,405 |
| 14:41:14 | - | 25,410 |
| 14:40:35 | - | 25,415 |
| 14:40:33 | - | 25,420 |
| 14:40:08 | - | 25,415 |
| 14:39:36 | - | 25,410 |
| 14:39:29 | - | 25,420 |
| 14:39:13 | - | 25,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:38 | - | 25,425 |
| 14:38:21 | - | 25,425 |
| 14:36:06 | - | 25,435 |
| 14:35:51 | - | 25,440 |
| 14:35:39 | - | 25,435 |
| 14:35:37 | - | 25,430 |
| 14:35:17 | - | 25,435 |
| 14:35:16 | - | 25,430 |
| 14:35:10 | - | 25,435 |
| 14:35:01 | - | 25,440 |
| 14:34:49 | - | 25,450 |
| 14:34:14 | - | 25,445 |
| 14:34:04 | - | 25,450 |
| 14:33:50 | - | 25,455 |
| 14:33:49 | - | 25,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:48 | - | 25,455 |
| 14:33:47 | - | 25,450 |
| 14:33:23 | - | 25,455 |
| 14:33:04 | - | 25,460 |
| 14:32:30 | - | 25,455 |
| 14:31:34 | - | 25,460 |
| 14:30:50 | - | 25,450 |
| 14:30:25 | - | 25,460 |
| 14:30:11 | - | 25,450 |
| 14:30:03 | - | 25,460 |
| 14:28:34 | - | 25,450 |
| 14:28:05 | - | 25,440 |
| 14:27:47 | - | 25,435 |
| 14:27:31 | - | 25,430 |
| 14:27:21 | - | 25,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login