DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:50 | - | 25,715 |
22:59:44 | - | 25,675 |
22:59:42 | - | 25,685 |
22:59:14 | - | 25,680 |
22:59:09 | - | 25,685 |
22:58:10 | - | 25,670 |
22:58:02 | - | 25,680 |
22:57:29 | - | 25,670 |
22:57:28 | - | 25,680 |
22:57:21 | - | 25,670 |
22:57:19 | - | 25,685 |
22:56:04 | - | 25,670 |
22:55:17 | - | 25,670 |
22:54:20 | - | 25,675 |
22:53:43 | - | 25,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:53:39 | - | 25,720 |
22:53:29 | - | 25,715 |
22:53:28 | - | 25,720 |
22:53:26 | - | 25,715 |
22:53:11 | - | 25,705 |
22:52:33 | - | 25,710 |
22:52:31 | - | 25,715 |
22:52:30 | - | 25,710 |
22:52:22 | - | 25,715 |
22:52:19 | - | 25,720 |
22:51:55 | - | 25,715 |
22:51:52 | - | 25,720 |
22:51:36 | - | 25,715 |
22:51:06 | - | 25,720 |
22:51:02 | - | 25,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:50:53 | - | 25,720 |
22:50:48 | - | 25,725 |
22:50:41 | - | 25,720 |
22:50:40 | - | 25,725 |
22:50:30 | - | 25,720 |
22:50:29 | - | 25,725 |
22:50:23 | - | 25,720 |
22:50:22 | - | 25,725 |
22:50:20 | - | 25,720 |
22:49:47 | - | 25,725 |
22:48:30 | - | 25,730 |
22:48:02 | - | 25,735 |
22:47:51 | - | 25,730 |
22:46:34 | - | 25,735 |
22:46:33 | - | 25,740 |