DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:11 | 39 | 20,4000 |
09:06:43 | 0 | 20,2000 |
03.10.25 15:34:36 | 1,00 Tsd. | 20,1000 |
03.10.25 08:15:17 | 0 | 20,1000 |
02.10.25 08:22:20 | 0 | 19,5000 |
01.10.25 16:55:36 | 20 | 19,4500 |
01.10.25 08:16:00 | 0 | 19,3000 |
30.09.25 15:03:23 | 25 | 19,3500 |
30.09.25 08:17:22 | 0 | 19,4000 |
29.09.25 11:11:30 | 100 | 19,6500 |
29.09.25 10:13:38 | 30 | 19,7500 |
29.09.25 08:15:24 | 0 | 19,5000 |
26.09.25 17:18:02 | 9 | 19,6500 |
26.09.25 08:21:56 | 0 | 19,0000 |
25.09.25 16:10:12 | 47 | 19,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:15:24 | 0 | 19,6000 |
24.09.25 10:54:21 | 200 | 19,3500 |
24.09.25 08:00:58 | 50 | 19,5500 |
23.09.25 16:30:16 | 135 | 19,9000 |
23.09.25 14:23:08 | 100 | 19,9000 |
23.09.25 08:17:37 | 0 | 19,5000 |
22.09.25 15:57:13 | 128 | 19,6000 |
22.09.25 11:30:51 | 5 | 20,1000 |
22.09.25 08:22:06 | 0 | 19,8500 |
19.09.25 15:36:00 | 523 | 20,2000 |
19.09.25 09:05:44 | 0 | 20,3000 |
18.09.25 09:07:21 | 0 | 20,7000 |
17.09.25 12:58:11 | 10 | 20,8000 |
17.09.25 09:04:53 | 0 | 20,5000 |
16.09.25 16:20:47 | 100 | 20,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 14:31:25 | 100 | 20,5000 |
16.09.25 11:26:52 | 131 | 20,7000 |
16.09.25 09:05:35 | 0 | 20,4000 |
15.09.25 12:17:51 | 68 | 21,5000 |
15.09.25 09:14:06 | 100 | 21,2000 |
15.09.25 08:33:43 | 0 | 21,2000 |
12.09.25 16:36:07 | 5 | 21,3000 |
12.09.25 08:16:49 | 0 | 21,2000 |
11.09.25 08:15:49 | 0 | 20,2000 |
10.09.25 08:14:43 | 0 | 20,5000 |
09.09.25 21:45:56 | 50 | 20,4000 |
09.09.25 14:25:05 | 6 | 20,5000 |
09.09.25 09:46:33 | 28 | 20,3000 |
09.09.25 08:14:25 | 0 | 20,2000 |
08.09.25 10:08:00 | 3 | 20,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login