DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:53 | 0 | 20,400 |
03.10.25 17:27:10 | 0 | 20,100 |
03.10.25 08:13:03 | 0 | 20,100 |
02.10.25 17:25:31 | 0 | 20,000 |
02.10.25 08:00:34 | 0 | 19,550 |
01.10.25 17:27:06 | 0 | 19,600 |
01.10.25 08:05:29 | 0 | 19,200 |
30.09.25 17:26:05 | 0 | 19,100 |
30.09.25 08:01:17 | 0 | 19,300 |
29.09.25 17:27:06 | 0 | 19,600 |
29.09.25 08:19:30 | 0 | 19,700 |
26.09.25 17:26:15 | 0 | 19,550 |
26.09.25 08:00:52 | 0 | 19,000 |
25.09.25 17:25:55 | 0 | 19,350 |
25.09.25 08:00:04 | 0 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:26:15 | 0 | 19,700 |
24.09.25 08:03:09 | 0 | 19,350 |
23.09.25 17:26:50 | 0 | 19,900 |
23.09.25 08:08:59 | 0 | 19,600 |
22.09.25 17:26:46 | 0 | 19,650 |
22.09.25 08:15:21 | 0 | 19,900 |
19.09.25 17:26:26 | 0 | 20,000 |
19.09.25 08:00:26 | 0 | 20,400 |
18.09.25 17:26:25 | 0 | 20,300 |
18.09.25 08:00:09 | 0 | 20,900 |
17.09.25 17:26:41 | 0 | 20,900 |
17.09.25 08:03:49 | 0 | 20,700 |
16.09.25 17:26:51 | 0 | 20,700 |
16.09.25 08:00:31 | 0 | 20,500 |
15.09.25 17:26:25 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:00:25 | 0 | 21,200 |
12.09.25 17:25:26 | 0 | 21,300 |
12.09.25 08:09:56 | 0 | 21,200 |
11.09.25 17:25:45 | 0 | 20,700 |
11.09.25 08:07:31 | 0 | 20,300 |
10.09.25 17:26:30 | 0 | 20,600 |
10.09.25 14:27:08 | 75 | 20,600 |
10.09.25 08:01:13 | 0 | 20,400 |
09.09.25 17:26:45 | 0 | 20,400 |
09.09.25 08:07:42 | 0 | 20,200 |
08.09.25 17:26:05 | 0 | 20,100 |
08.09.25 08:22:42 | 0 | 20,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login