DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:04 | 0 | 42,995 |
21.11.24 17:25:05 | 0 | 42,435 |
21.11.24 08:04:55 | 0 | 41,635 |
20.11.24 17:26:51 | 0 | 41,195 |
20.11.24 08:01:18 | 0 | 41,285 |
19.11.24 17:26:01 | 0 | 41,135 |
19.11.24 08:00:31 | 0 | 41,665 |
18.11.24 17:25:51 | 0 | 41,665 |
18.11.24 08:00:13 | 0 | 41,805 |
15.11.24 17:25:36 | 0 | 41,925 |
15.11.24 08:06:15 | 0 | 42,060 |
14.11.24 17:26:50 | 0 | 42,160 |
14.11.24 08:00:17 | 0 | 42,505 |
13.11.24 17:26:05 | 0 | 42,340 |
13.11.24 08:08:40 | 0 | 42,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:26:56 | 0 | 42,515 |
12.11.24 08:00:29 | 0 | 43,445 |
11.11.24 17:26:50 | 0 | 43,855 |
11.11.24 08:00:20 | 0 | 43,505 |
08.11.24 17:25:45 | 0 | 43,825 |
08.11.24 08:00:43 | 0 | 45,355 |
07.11.24 17:26:45 | 0 | 44,955 |
07.11.24 08:00:50 | 0 | 44,975 |
06.11.24 17:25:35 | 0 | 44,930 |
06.11.24 15:03:54 | 250 | 46,125 |
06.11.24 08:08:05 | 0 | 44,800 |
05.11.24 17:26:15 | 0 | 43,580 |
05.11.24 08:06:36 | 0 | 43,885 |
04.11.24 17:26:10 | 0 | 44,095 |
04.11.24 08:04:24 | 0 | 44,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:26:30 | 0 | 45,325 |
01.11.24 08:00:06 | 0 | 45,295 |
31.10.24 17:26:51 | 0 | 45,345 |
31.10.24 08:02:29 | 0 | 45,220 |
30.10.24 17:26:45 | 0 | 45,340 |
30.10.24 08:00:51 | 0 | 45,560 |
29.10.24 17:26:25 | 0 | 45,945 |
29.10.24 08:04:49 | 0 | 46,195 |
28.10.24 17:26:26 | 0 | 45,980 |
28.10.24 08:09:04 | 0 | 46,300 |
25.10.24 19:11:07 | 4 | 46,460 |
25.10.24 17:25:05 | 0 | 46,440 |
25.10.24 09:46:05 | 0 | 47,105 |
24.10.24 17:26:25 | 0 | 47,150 |
24.10.24 08:00:41 | 0 | 47,640 |