DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:16 | 0 | 18,550 |
08:00:05 | 0 | 18,000 |
11.08.25 17:26:51 | 0 | 17,700 |
11.08.25 08:00:14 | 0 | 18,250 |
08.08.25 17:26:31 | 0 | 18,350 |
08.08.25 17:03:01 | 50 | 18,400 |
08.08.25 08:00:18 | 0 | 18,550 |
07.08.25 17:26:30 | 0 | 18,400 |
07.08.25 08:00:19 | 0 | 18,400 |
06.08.25 17:26:21 | 0 | 18,550 |
06.08.25 08:00:14 | 0 | 19,300 |
05.08.25 17:25:50 | 0 | 19,050 |
05.08.25 08:00:05 | 0 | 18,650 |
04.08.25 17:25:05 | 0 | 18,650 |
04.08.25 08:00:10 | 0 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 17:26:50 | 0 | 19,200 |
01.08.25 08:00:43 | 0 | 20,200 |
31.07.25 17:26:25 | 0 | 20,200 |
31.07.25 15:46:12 | 50 | 20,600 |
31.07.25 15:45:27 | 44 | 20,500 |
31.07.25 08:09:43 | 0 | 21,000 |
30.07.25 17:26:41 | 0 | 21,200 |
30.07.25 08:00:16 | 0 | 21,800 |
29.07.25 17:26:31 | 0 | 21,900 |
29.07.25 16:13:10 | 300 | 22,000 |
29.07.25 08:00:59 | 0 | 22,100 |
28.07.25 17:50:41 | 2,00 Tsd. | 22,300 |
28.07.25 17:25:30 | 0 | 22,100 |
28.07.25 08:01:26 | 0 | 21,700 |
25.07.25 17:25:40 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:13:48 | 0 | 21,300 |
24.07.25 17:25:05 | 0 | 21,800 |
24.07.25 08:00:37 | 0 | 25,600 |
23.07.25 17:26:55 | 0 | 25,900 |
23.07.25 08:10:15 | 0 | 25,200 |
22.07.25 17:26:51 | 0 | 24,900 |
22.07.25 08:02:09 | 0 | 24,300 |
21.07.25 20:42:32 | 2,00 Tsd. | 24,500 |
21.07.25 17:26:40 | 0 | 24,500 |
21.07.25 08:01:09 | 0 | 24,400 |
18.07.25 17:25:56 | 0 | 24,200 |
18.07.25 08:00:44 | 0 | 24,400 |
17.07.25 17:26:15 | 0 | 24,500 |
17.07.25 08:05:06 | 0 | 24,100 |
16.07.25 17:26:22 | 0 | 23,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login