DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:19 | 0 | 20,300 |
08:11:03 | 0 | 20,300 |
03.10.25 19:30:11 | 0 | 20,300 |
03.10.25 16:30:12 | 0 | 20,100 |
03.10.25 12:30:23 | 0 | 20,100 |
03.10.25 09:30:29 | 0 | 20,100 |
03.10.25 08:10:53 | 0 | 20,000 |
02.10.25 19:30:15 | 0 | 20,000 |
02.10.25 16:30:24 | 0 | 19,950 |
02.10.25 12:30:13 | 0 | 19,550 |
02.10.25 09:30:29 | 0 | 19,500 |
02.10.25 08:10:58 | 0 | 19,500 |
01.10.25 19:30:08 | 0 | 19,500 |
01.10.25 16:30:12 | 0 | 19,450 |
01.10.25 12:30:12 | 0 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:13 | 0 | 19,100 |
01.10.25 08:10:53 | 0 | 19,150 |
30.09.25 19:30:15 | 0 | 18,950 |
30.09.25 16:30:13 | 0 | 19,200 |
30.09.25 12:30:08 | 0 | 19,250 |
30.09.25 09:30:16 | 0 | 19,250 |
30.09.25 08:10:52 | 0 | 19,250 |
29.09.25 19:30:15 | 0 | 19,400 |
29.09.25 16:30:21 | 0 | 19,400 |
29.09.25 12:30:27 | 0 | 19,750 |
29.09.25 09:30:11 | 0 | 19,650 |
29.09.25 09:04:27 | 190 | 19,650 |
29.09.25 08:10:52 | 0 | 19,650 |
26.09.25 19:30:11 | 0 | 19,650 |
26.09.25 16:30:16 | 0 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:30:30 | 0 | 19,050 |
26.09.25 09:30:22 | 0 | 19,000 |
26.09.25 08:10:54 | 0 | 18,950 |
25.09.25 19:30:08 | 0 | 19,200 |
25.09.25 16:30:09 | 0 | 19,300 |
25.09.25 12:30:17 | 0 | 19,600 |
25.09.25 09:30:18 | 0 | 19,650 |
25.09.25 08:10:51 | 0 | 19,650 |
24.09.25 19:30:12 | 0 | 19,750 |
24.09.25 16:30:09 | 0 | 19,750 |
24.09.25 12:30:26 | 0 | 19,400 |
24.09.25 09:30:15 | 0 | 19,400 |
24.09.25 08:10:53 | 0 | 19,300 |
23.09.25 19:30:07 | 0 | 19,550 |
23.09.25 16:30:12 | 0 | 20,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login