DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:04 | 0 | 42,990 |
09:30:08 | 0 | 42,715 |
08:10:50 | 0 | 42,950 |
21.11.24 19:30:09 | 0 | 43,000 |
21.11.24 16:30:15 | 0 | 41,895 |
21.11.24 12:30:17 | 0 | 41,905 |
21.11.24 09:30:06 | 0 | 41,585 |
21.11.24 08:10:55 | 0 | 41,645 |
20.11.24 19:30:06 | 0 | 41,315 |
20.11.24 16:30:18 | 0 | 41,345 |
20.11.24 12:30:06 | 0 | 41,390 |
20.11.24 09:30:10 | 0 | 41,300 |
20.11.24 08:10:55 | 0 | 41,240 |
19.11.24 19:30:16 | 0 | 40,990 |
19.11.24 16:30:08 | 0 | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:30:05 | 0 | 41,660 |
19.11.24 09:30:07 | 0 | 41,685 |
19.11.24 08:11:00 | 0 | 41,665 |
18.11.24 19:30:06 | 0 | 41,835 |
18.11.24 16:30:08 | 0 | 41,795 |
18.11.24 12:30:19 | 0 | 41,760 |
18.11.24 09:30:09 | 0 | 41,540 |
18.11.24 08:10:50 | 0 | 41,710 |
15.11.24 19:30:06 | 0 | 41,940 |
15.11.24 16:30:13 | 0 | 42,250 |
15.11.24 12:30:06 | 0 | 42,355 |
15.11.24 09:30:04 | 0 | 42,160 |
15.11.24 08:10:52 | 0 | 42,015 |
14.11.24 19:30:19 | 0 | 42,250 |
14.11.24 16:30:07 | 0 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:30:07 | 0 | 42,910 |
14.11.24 09:30:06 | 0 | 42,565 |
14.11.24 08:10:56 | 0 | 42,465 |
13.11.24 19:30:09 | 0 | 42,400 |
13.11.24 16:30:06 | 0 | 42,500 |
13.11.24 12:30:06 | 0 | 42,300 |
13.11.24 09:30:07 | 0 | 42,235 |
13.11.24 08:10:55 | 0 | 42,210 |
12.11.24 19:30:16 | 0 | 42,375 |
12.11.24 16:30:06 | 0 | 42,830 |
12.11.24 12:30:04 | 0 | 43,105 |
12.11.24 09:30:07 | 0 | 43,080 |
12.11.24 08:10:54 | 0 | 43,400 |
11.11.24 19:30:17 | 0 | 43,555 |
11.11.24 16:30:13 | 0 | 43,850 |