DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 20,400 |
03.10.25 17:25:16 | 0 | 20,100 |
03.10.25 08:01:06 | 0 | 20,200 |
02.10.25 17:25:20 | 0 | 20,000 |
02.10.25 08:01:08 | 0 | 19,550 |
01.10.25 17:25:18 | 0 | 19,650 |
01.10.25 08:01:06 | 0 | 19,200 |
30.09.25 17:25:18 | 0 | 19,050 |
30.09.25 08:01:07 | 0 | 19,300 |
29.09.25 17:25:17 | 0 | 19,650 |
29.09.25 13:30:03 | 140 | 19,650 |
29.09.25 09:35:25 | 82 | 19,700 |
29.09.25 08:01:05 | 0 | 19,550 |
26.09.25 17:25:18 | 0 | 19,550 |
26.09.25 08:01:07 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:25:17 | 0 | 19,350 |
25.09.25 08:01:06 | 0 | 19,700 |
24.09.25 17:25:18 | 0 | 19,700 |
24.09.25 11:05:06 | 150 | 19,500 |
24.09.25 08:01:06 | 0 | 19,350 |
23.09.25 17:25:19 | 0 | 19,950 |
23.09.25 08:01:06 | 0 | 19,600 |
22.09.25 17:25:18 | 0 | 19,650 |
22.09.25 08:01:07 | 0 | 19,850 |
19.09.25 17:25:18 | 0 | 20,000 |
19.09.25 08:00:15 | 0 | 20,400 |
18.09.25 17:25:22 | 0 | 20,300 |
18.09.25 13:22:57 | 200 | 21,000 |
18.09.25 08:00:23 | 0 | 20,900 |
17.09.25 17:25:18 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:01:06 | 0 | 20,700 |
16.09.25 17:25:18 | 0 | 20,600 |
16.09.25 08:01:04 | 0 | 20,500 |
15.09.25 17:25:18 | 0 | 21,000 |
15.09.25 08:01:06 | 0 | 21,200 |
12.09.25 17:25:18 | 0 | 21,300 |
12.09.25 08:14:11 | 400 | 21,300 |
12.09.25 08:01:06 | 0 | 21,200 |
11.09.25 17:25:21 | 0 | 20,700 |
11.09.25 08:01:06 | 0 | 20,300 |
10.09.25 17:25:17 | 0 | 20,600 |
10.09.25 08:01:06 | 0 | 20,400 |
09.09.25 17:25:18 | 0 | 20,400 |
09.09.25 08:01:06 | 0 | 20,200 |
08.09.25 17:25:18 | 0 | 20,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login