DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:44 | 100 | 42,905 |
08:01:46 | 0 | 43,045 |
21.11.24 21:38:56 | 0 | 42,630 |
21.11.24 20:06:24 | 0 | 42,735 |
21.11.24 12:12:10 | 120 | 42,070 |
21.11.24 10:13:34 | 500 | 41,810 |
21.11.24 08:02:06 | 0 | 41,685 |
20.11.24 21:38:52 | 0 | 41,415 |
20.11.24 19:39:40 | 0 | 41,225 |
20.11.24 17:04:40 | 100 | 41,315 |
20.11.24 09:26:38 | 25 | 41,445 |
20.11.24 08:00:56 | 0 | 41,335 |
19.11.24 08:00:24 | 35 | 41,820 |
18.11.24 11:49:09 | 150 | 41,770 |
18.11.24 08:05:19 | 0 | 41,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:41:39 | 0 | 41,765 |
15.11.24 19:33:51 | 0 | 41,800 |
15.11.24 11:05:55 | 100 | 42,150 |
15.11.24 08:03:04 | 0 | 42,100 |
14.11.24 21:37:00 | 0 | 42,270 |
14.11.24 20:52:25 | 0 | 42,215 |
14.11.24 19:53:13 | 0 | 42,145 |
14.11.24 19:22:00 | 0 | 42,165 |
14.11.24 08:01:59 | 0 | 42,555 |
13.11.24 21:25:29 | 0 | 42,340 |
13.11.24 20:24:50 | 0 | 42,270 |
13.11.24 19:47:55 | 0 | 42,315 |
13.11.24 08:03:15 | 0 | 42,305 |
12.11.24 21:29:35 | 0 | 42,330 |
12.11.24 08:02:21 | 0 | 43,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:24:06 | 0 | 43,285 |
11.11.24 13:28:21 | 0 | 43,905 |
11.11.24 10:20:30 | 150 | 43,860 |
11.11.24 08:11:04 | 0 | 43,555 |
08.11.24 21:31:25 | 0 | 43,415 |
08.11.24 14:02:15 | 780 | 45,130 |
08.11.24 08:01:40 | 0 | 45,405 |
07.11.24 21:32:46 | 0 | 44,850 |
07.11.24 08:02:29 | 0 | 45,105 |
06.11.24 21:36:50 | 0 | 44,885 |
06.11.24 20:12:44 | 0 | 44,815 |
06.11.24 17:22:31 | 1,62 Tsd. | 45,000 |
06.11.24 13:23:20 | 0 | 45,815 |
06.11.24 08:08:51 | 0 | 44,850 |
05.11.24 15:31:24 | 200 | 43,485 |