DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:42 | 0 | 20,200 |
03.10.25 21:52:17 | 200 | 20,400 |
03.10.25 21:48:58 | 0 | 20,200 |
03.10.25 19:05:58 | 0 | 20,300 |
03.10.25 07:34:13 | 0 | 20,200 |
02.10.25 21:44:08 | 0 | 20,200 |
02.10.25 07:31:55 | 0 | 19,550 |
01.10.25 21:50:01 | 0 | 19,600 |
01.10.25 07:33:00 | 0 | 19,200 |
30.09.25 19:13:09 | 63 | 19,100 |
30.09.25 17:38:34 | 150 | 19,100 |
30.09.25 13:11:27 | 100 | 19,400 |
30.09.25 07:31:50 | 0 | 19,300 |
29.09.25 21:56:06 | 0 | 19,400 |
29.09.25 21:49:37 | 0 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:40:10 | 150 | 19,500 |
29.09.25 07:34:20 | 0 | 19,600 |
26.09.25 21:32:46 | 0 | 19,650 |
26.09.25 18:39:21 | 50 | 19,850 |
26.09.25 14:04:00 | 100 | 19,200 |
26.09.25 07:42:53 | 0 | 19,000 |
25.09.25 21:32:25 | 0 | 19,050 |
25.09.25 09:55:07 | 59 | 19,800 |
25.09.25 07:30:59 | 0 | 19,650 |
24.09.25 21:34:01 | 0 | 19,700 |
24.09.25 19:46:18 | 350 | 19,850 |
24.09.25 07:31:06 | 0 | 19,300 |
23.09.25 21:36:12 | 0 | 19,400 |
23.09.25 07:34:01 | 0 | 19,600 |
22.09.25 21:36:27 | 0 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 10:46:09 | 50 | 19,950 |
22.09.25 07:51:19 | 0 | 19,900 |
19.09.25 18:31:18 | 135 | 19,950 |
19.09.25 16:01:46 | 0 | 20,100 |
19.09.25 13:01:03 | 0 | 20,400 |
19.09.25 12:51:17 | 0 | 20,400 |
19.09.25 07:33:40 | 0 | 20,400 |
18.09.25 16:06:19 | 0 | 20,500 |
18.09.25 07:34:49 | 0 | 20,900 |
17.09.25 15:53:22 | 0 | 20,900 |
17.09.25 07:32:14 | 0 | 20,700 |
16.09.25 19:05:08 | 293 | 20,600 |
16.09.25 18:56:30 | 75 | 20,500 |
16.09.25 16:53:47 | 0 | 20,800 |
16.09.25 08:49:25 | 30 | 20,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login