Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:18 | 301 | 45,11 |
15:58:18 | 100 | 45,11 |
15:57:30 | 100 | 45,09 |
15:57:30 | 100 | 45,09 |
15:56:36 | 100 | 45,13 |
15:55:51 | 100 | 45,13 |
15:55:30 | 100 | 45,10 |
15:54:56 | 100 | 45,10 |
15:54:26 | 100 | 45,06 |
15:54:25 | 100 | 45,07 |
15:54:25 | 100 | 45,07 |
15:54:25 | 100 | 45,07 |
15:54:25 | 100 | 45,07 |
15:54:25 | 100 | 45,07 |
15:54:25 | 100 | 45,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:25 | 100 | 45,07 |
15:54:25 | 100 | 45,07 |
15:54:25 | 100 | 45,07 |
15:54:25 | 100 | 45,07 |
15:54:25 | 100 | 45,07 |
15:54:25 | 100 | 45,07 |
15:54:25 | 100 | 45,07 |
15:54:25 | 100 | 45,07 |
15:54:25 | 100 | 45,08 |
15:54:25 | 100 | 45,07 |
15:53:37 | 100 | 45,03 |
15:53:22 | 100 | 45,02 |
15:51:50 | 100 | 45,05 |
15:50:51 | 100 | 45,02 |
15:50:51 | 200 | 45,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:51 | 200 | 45,02 |
15:50:47 | 100 | 44,99 |
15:50:14 | 100 | 44,94 |
15:50:14 | 100 | 44,94 |
15:49:17 | 100 | 44,97 |
15:49:00 | 100 | 44,97 |
15:48:35 | 100 | 44,97 |
15:48:11 | 100 | 44,94 |
15:46:43 | 100 | 44,98 |
15:46:43 | 100 | 44,98 |
15:46:20 | 100 | 44,94 |
15:45:54 | 100 | 44,95 |
15:45:47 | 100 | 44,95 |
15:45:46 | 172 | 44,94 |
15:45:46 | 172 | 44,94 |