DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:41 | 35 | 43,22 |
10:22:11 | 40 | 43,04 |
10:14:09 | 4 | 43,20 |
09:26:59 | 234 | 42,87 |
09:16:46 | 67 | 43,20 |
09:16:36 | 233 | 43,11 |
09:09:49 | 8 | 43,05 |
09:07:09 | 229 | 42,89 |
09:04:49 | 235 | 42,86 |
08:55:26 | 100 | 42,98 |
08:55:18 | 86 | 42,99 |
08:55:18 | 119 | 42,99 |
08:54:54 | 230 | 43,10 |
08:54:48 | 230 | 43,10 |
08:52:29 | 230 | 43,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:52 | 233 | 43,23 |
08:51:28 | 233 | 43,18 |
08:40:16 | 234 | 42,98 |
08:23:00 | 46 | 43,24 |
08:00:58 | 34 | 43,21 |
08:00:57 | 233 | 43,21 |
08:00:10 | 233 | 43,16 |
21.11.24 21:28:50 | 250 | 42,77 |
21.11.24 21:23:46 | 43 | 42,79 |
21.11.24 20:53:37 | 6 | 42,90 |
21.11.24 20:08:29 | 70 | 42,93 |
21.11.24 19:57:34 | 35 | 42,84 |
21.11.24 19:14:43 | 50 | 43,00 |
21.11.24 19:10:16 | 17 | 43,00 |
21.11.24 18:53:46 | 34 | 42,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:04:02 | 120 | 42,62 |
21.11.24 17:56:54 | 60 | 42,61 |
21.11.24 17:53:26 | 36 | 42,54 |
21.11.24 17:44:18 | 20 | 42,53 |
21.11.24 17:16:37 | 120 | 42,42 |
21.11.24 16:53:04 | 100 | 42,30 |
21.11.24 16:49:51 | 30 | 42,28 |
21.11.24 16:46:48 | 50 | 42,22 |
21.11.24 16:37:16 | 120 | 42,00 |
21.11.24 16:21:42 | 100 | 41,86 |
21.11.24 15:46:13 | 1 | 41,68 |
21.11.24 15:36:24 | 1 | 41,60 |
21.11.24 15:29:54 | 48 | 41,70 |
21.11.24 15:20:47 | 100 | 41,87 |
21.11.24 15:19:56 | 200 | 41,91 |