DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:27:49 | 9 | 55,32 |
10.05.24 17:06:36 | 2 | 55,54 |
10.05.24 16:54:29 | 80 | 55,51 |
10.05.24 16:53:27 | 68 | 55,57 |
10.05.24 16:39:13 | 100 | 55,70 |
10.05.24 16:38:46 | 400 | 55,70 |
10.05.24 16:22:46 | 90 | 55,60 |
10.05.24 15:40:59 | 200 | 55,36 |
10.05.24 15:32:02 | 200 | 55,50 |
10.05.24 15:30:40 | 100 | 55,40 |
10.05.24 14:08:34 | 12 | 55,26 |
10.05.24 14:05:09 | 11 | 55,39 |
10.05.24 14:02:15 | 12 | 55,39 |
10.05.24 14:01:58 | 11 | 55,39 |
10.05.24 13:59:20 | 12 | 55,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:59:04 | 11 | 55,39 |
10.05.24 13:58:48 | 11 | 55,39 |
10.05.24 13:17:57 | 9 | 55,39 |
10.05.24 12:02:54 | 5 | 55,29 |
10.05.24 11:12:34 | 22 | 55,49 |
10.05.24 10:05:11 | 9 | 55,49 |
10.05.24 09:59:55 | 181 | 55,49 |
10.05.24 09:30:30 | 181 | 55,49 |
09.05.24 18:27:14 | 270 | 55,08 |
09.05.24 18:10:34 | 25 | 55,01 |
09.05.24 17:06:12 | 20 | 55,29 |
09.05.24 16:16:19 | 40 | 55,15 |
09.05.24 16:11:28 | 14 | 55,00 |
09.05.24 16:10:41 | 164 | 54,98 |
09.05.24 15:45:45 | 1 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:36:12 | 1 | 54,72 |
09.05.24 15:12:39 | 50 | 54,80 |
09.05.24 09:30:15 | 2 | 54,41 |
08.05.24 21:32:31 | 233 | 54,68 |
08.05.24 19:12:49 | 19 | 54,79 |
08.05.24 16:53:21 | 3 | 54,66 |
08.05.24 16:18:52 | 2 | 54,54 |
08.05.24 16:01:25 | 194 | 54,39 |
08.05.24 15:58:39 | 23 | 54,27 |
08.05.24 15:36:11 | 1 | 54,01 |
08.05.24 14:36:14 | 10 | 54,20 |
08.05.24 14:30:10 | 1,53 Tsd. | 53,80 |
08.05.24 14:29:51 | 190 | 54,19 |
08.05.24 12:51:59 | 5 | 54,39 |
08.05.24 12:01:57 | 100 | 54,50 |