DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:42 | 17 | 20,300 |
09:04:16 | 162 | 20,500 |
03.10.25 17:35:31 | 0 | 20,200 |
03.10.25 15:29:31 | 35 | 20,300 |
03.10.25 15:29:11 | 60 | 20,300 |
03.10.25 11:30:45 | 21 | 20,200 |
03.10.25 10:21:55 | 40 | 20,200 |
03.10.25 10:18:31 | 50 | 20,200 |
03.10.25 09:45:43 | 4 | 20,200 |
03.10.25 09:36:50 | 60 | 20,300 |
03.10.25 09:31:29 | 35 | 20,300 |
02.10.25 17:35:52 | 0 | 20,100 |
02.10.25 15:45:07 | 620 | 20,200 |
02.10.25 15:41:34 | 50 | 20,000 |
02.10.25 15:40:44 | 620 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:40:39 | 172 | 19,850 |
02.10.25 15:30:04 | 136 | 19,550 |
02.10.25 14:25:56 | 94 | 19,600 |
02.10.25 09:38:00 | 500 | 19,550 |
02.10.25 09:04:13 | 1 | 19,800 |
01.10.25 17:35:33 | 0 | 19,700 |
01.10.25 16:33:36 | 195 | 19,400 |
01.10.25 16:17:30 | 4 | 19,700 |
01.10.25 16:11:18 | 96 | 19,700 |
01.10.25 12:30:12 | 2 | 19,550 |
01.10.25 10:17:28 | 5 | 19,300 |
01.10.25 09:04:01 | 171 | 19,200 |
30.09.25 17:35:47 | 0 | 19,050 |
30.09.25 12:05:14 | 23 | 19,400 |
30.09.25 12:04:41 | 25 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:02:51 | 12 | 19,400 |
30.09.25 10:04:57 | 15 | 19,400 |
30.09.25 10:04:56 | 15 | 19,400 |
30.09.25 10:04:56 | 46 | 19,400 |
30.09.25 09:21:40 | 10 | 19,500 |
30.09.25 09:14:02 | 1 | 19,500 |
29.09.25 17:35:53 | 219 | 19,600 |
29.09.25 13:17:05 | 64 | 19,700 |
29.09.25 13:02:54 | 2 | 19,800 |
29.09.25 12:47:05 | 301 | 19,700 |
29.09.25 11:53:43 | 1 | 19,750 |
26.09.25 17:35:48 | 18 | 19,550 |
26.09.25 17:18:16 | 38 | 19,550 |
26.09.25 17:18:16 | 18 | 19,550 |
26.09.25 17:16:58 | 4 | 19,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login