DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:12 | 16 | 43,110 |
15:17:12 | 9 | 43,075 |
13:17:27 | 30 | 43,195 |
11:38:07 | 110 | 43,160 |
11:38:07 | 90 | 43,155 |
10:14:19 | 3 | 43,200 |
10:14:17 | 3 | 43,200 |
10:14:14 | 3 | 43,200 |
10:14:11 | 4 | 43,200 |
10:10:27 | 29 | 43,000 |
10:10:27 | 3 | 43,000 |
10:10:26 | 3 | 43,000 |
10:10:22 | 3 | 43,000 |
10:10:22 | 3 | 43,000 |
10:10:21 | 3 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:17 | 3 | 43,000 |
10:09:24 | 3 | 43,000 |
09:06:10 | 99 | 42,310 |
09:06:10 | 6 | 42,305 |
09:04:48 | 50 | 43,000 |
21.11.24 17:35:47 | 0 | 42,515 |
21.11.24 16:38:54 | 125 | 42,060 |
20.11.24 17:35:31 | 369 | 41,415 |
20.11.24 15:36:37 | 25 | 41,250 |
20.11.24 09:11:15 | 11 | 41,610 |
19.11.24 17:35:33 | 0 | 41,270 |
19.11.24 15:31:18 | 11 | 41,225 |
19.11.24 14:59:14 | 32 | 41,395 |
19.11.24 14:54:15 | 60 | 41,550 |
19.11.24 14:54:12 | 60 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:54:12 | 20 | 41,570 |
19.11.24 14:54:12 | 95 | 41,570 |
19.11.24 14:49:40 | 120 | 41,570 |
19.11.24 14:49:34 | 180 | 41,570 |
19.11.24 14:49:34 | 95 | 41,570 |
19.11.24 14:49:22 | 100 | 41,570 |
19.11.24 13:17:22 | 11 | 41,925 |
19.11.24 10:53:23 | 120 | 41,840 |
19.11.24 10:53:20 | 3 | 41,840 |
19.11.24 10:53:18 | 4 | 41,840 |
19.11.24 10:53:17 | 3 | 41,840 |
19.11.24 10:53:15 | 8 | 41,840 |
19.11.24 10:52:13 | 3 | 41,880 |
19.11.24 10:52:09 | 3 | 41,880 |
18.11.24 17:35:53 | 0 | 41,720 |