DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:20 | - | 46,305 |
20.09.24 21:27:17 | - | 46,310 |
20.09.24 21:27:16 | - | 46,305 |
20.09.24 21:26:53 | - | 46,310 |
20.09.24 21:26:52 | - | 46,305 |
20.09.24 21:26:16 | - | 46,310 |
20.09.24 21:26:11 | - | 46,300 |
20.09.24 21:26:10 | - | 46,305 |
20.09.24 21:26:05 | - | 46,295 |
20.09.24 21:26:02 | - | 46,295 |
20.09.24 21:26:02 | - | 46,290 |
20.09.24 21:26:01 | - | 46,295 |
20.09.24 21:26:01 | - | 46,295 |
20.09.24 21:25:07 | - | 46,305 |
20.09.24 21:25:00 | - | 46,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:55 | - | 46,305 |
20.09.24 21:24:55 | - | 46,305 |
20.09.24 21:24:53 | - | 46,300 |
20.09.24 21:24:52 | - | 46,300 |
20.09.24 21:24:51 | - | 46,305 |
20.09.24 21:24:51 | - | 46,305 |
20.09.24 21:24:33 | - | 46,315 |
20.09.24 21:24:28 | - | 46,315 |
20.09.24 21:24:26 | - | 46,305 |
20.09.24 21:24:24 | - | 46,300 |
20.09.24 21:24:23 | - | 46,305 |
20.09.24 21:24:23 | - | 46,300 |
20.09.24 21:24:20 | - | 46,305 |
20.09.24 21:24:20 | - | 46,300 |
20.09.24 21:24:19 | - | 46,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:18 | - | 46,300 |
20.09.24 21:24:17 | - | 46,305 |
20.09.24 21:24:16 | - | 46,305 |
20.09.24 21:24:16 | - | 46,300 |
20.09.24 21:24:16 | - | 46,300 |
20.09.24 21:24:15 | - | 46,305 |
20.09.24 21:24:09 | - | 46,315 |
20.09.24 21:24:01 | - | 46,305 |
20.09.24 21:24:00 | - | 46,305 |
20.09.24 21:23:59 | - | 46,300 |
20.09.24 21:23:58 | - | 46,300 |
20.09.24 21:23:57 | - | 46,305 |
20.09.24 21:23:57 | - | 46,295 |
20.09.24 21:23:56 | - | 46,305 |
20.09.24 21:23:56 | - | 46,310 |