DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:04:31 | - | 26,700 |
10.06.25 18:04:18 | - | 26,600 |
10.06.25 18:01:19 | - | 26,700 |
10.06.25 18:01:17 | - | 26,800 |
10.06.25 18:01:10 | - | 26,800 |
10.06.25 17:38:01 | - | 26,700 |
10.06.25 17:38:01 | - | 26,800 |
10.06.25 17:37:59 | - | 26,700 |
10.06.25 17:37:58 | - | 26,800 |
10.06.25 17:37:49 | - | 26,700 |
10.06.25 17:37:38 | - | 26,800 |
10.06.25 17:36:57 | - | 26,700 |
10.06.25 17:36:54 | - | 26,800 |
10.06.25 17:36:51 | - | 26,700 |
10.06.25 17:36:30 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:26 | - | 26,700 |
10.06.25 17:32:30 | - | 26,800 |
10.06.25 17:32:09 | - | 26,900 |
10.06.25 17:32:08 | - | 26,800 |
10.06.25 17:32:02 | - | 26,900 |
10.06.25 17:29:16 | - | 26,800 |
10.06.25 17:29:12 | - | 26,900 |
10.06.25 17:29:12 | - | 26,800 |
10.06.25 17:28:59 | - | 26,800 |
10.06.25 17:28:39 | - | 26,900 |
10.06.25 17:28:37 | - | 26,800 |
10.06.25 17:28:31 | - | 26,900 |
10.06.25 17:28:23 | - | 26,800 |
10.06.25 17:27:20 | - | 26,900 |
10.06.25 17:27:19 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:05 | - | 26,900 |
10.06.25 17:27:03 | - | 26,800 |
10.06.25 17:27:00 | - | 26,900 |
10.06.25 17:24:05 | - | 26,800 |
10.06.25 17:23:04 | - | 26,700 |
10.06.25 17:22:46 | - | 26,600 |
10.06.25 17:21:20 | - | 26,700 |
10.06.25 17:21:20 | - | 26,600 |
10.06.25 17:21:18 | - | 26,700 |
10.06.25 17:20:07 | - | 26,600 |
10.06.25 17:19:48 | - | 26,700 |
10.06.25 17:19:46 | - | 26,600 |
10.06.25 17:19:27 | - | 26,700 |
10.06.25 17:17:07 | - | 26,600 |
10.06.25 17:17:04 | - | 26,700 |