DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:26 | - | 25,100 |
06.06.25 16:25:26 | - | 25,200 |
06.06.25 16:25:23 | - | 25,200 |
06.06.25 16:18:05 | - | 25,200 |
06.06.25 16:17:55 | - | 25,100 |
06.06.25 16:17:51 | - | 25,200 |
06.06.25 16:17:39 | - | 25,100 |
06.06.25 16:17:11 | - | 25,200 |
06.06.25 16:16:47 | - | 25,100 |
06.06.25 16:16:46 | - | 25,200 |
06.06.25 16:16:44 | - | 25,200 |
06.06.25 16:16:33 | - | 25,100 |
06.06.25 16:16:24 | - | 25,200 |
06.06.25 16:16:19 | - | 25,100 |
06.06.25 16:16:17 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:14 | - | 25,100 |
06.06.25 16:16:13 | - | 25,200 |
06.06.25 16:16:12 | - | 25,100 |
06.06.25 16:15:59 | - | 25,200 |
06.06.25 16:15:52 | - | 25,100 |
06.06.25 16:13:05 | - | 25,200 |
06.06.25 16:13:04 | - | 25,100 |
06.06.25 16:12:57 | - | 25,200 |
06.06.25 16:12:48 | - | 25,100 |
06.06.25 16:09:53 | - | 25,100 |
06.06.25 16:09:36 | - | 25,200 |
06.06.25 16:09:33 | - | 25,100 |
06.06.25 16:09:30 | - | 25,200 |
06.06.25 16:09:27 | - | 25,100 |
06.06.25 16:09:24 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:52 | - | 25,100 |
06.06.25 16:08:49 | - | 25,200 |
06.06.25 16:08:48 | - | 25,100 |
06.06.25 16:08:35 | - | 25,200 |
06.06.25 16:08:34 | - | 25,100 |
06.06.25 16:08:33 | - | 25,200 |
06.06.25 16:08:25 | - | 25,100 |
06.06.25 16:08:20 | - | 25,200 |
06.06.25 16:01:44 | - | 25,100 |
06.06.25 15:53:53 | - | 25,200 |
06.06.25 15:53:40 | - | 25,100 |
06.06.25 15:53:36 | - | 25,100 |
06.06.25 15:53:34 | - | 25,200 |
06.06.25 15:49:04 | - | 25,100 |
06.06.25 15:48:50 | - | 25,200 |