DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:55 | - | 46,300 |
20.09.24 21:23:55 | - | 46,305 |
20.09.24 21:23:54 | - | 46,300 |
20.09.24 21:23:53 | - | 46,295 |
20.09.24 21:23:52 | - | 46,305 |
20.09.24 21:23:50 | - | 46,310 |
20.09.24 21:23:50 | - | 46,315 |
20.09.24 21:23:49 | - | 46,300 |
20.09.24 21:23:48 | - | 46,305 |
20.09.24 21:23:48 | - | 46,310 |
20.09.24 21:23:48 | - | 46,305 |
20.09.24 21:23:36 | - | 46,315 |
20.09.24 21:23:35 | - | 46,305 |
20.09.24 21:23:26 | - | 46,300 |
20.09.24 21:22:53 | - | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:53 | - | 46,285 |
20.09.24 21:22:53 | - | 46,290 |
20.09.24 21:22:52 | - | 46,285 |
20.09.24 21:22:48 | - | 46,290 |
20.09.24 21:22:47 | - | 46,285 |
20.09.24 21:22:46 | - | 46,290 |
20.09.24 21:22:42 | - | 46,280 |
20.09.24 21:22:23 | - | 46,290 |
20.09.24 21:22:13 | - | 46,285 |
20.09.24 21:22:09 | - | 46,285 |
20.09.24 21:22:02 | - | 46,275 |
20.09.24 21:22:02 | - | 46,285 |
20.09.24 21:22:01 | - | 46,290 |
20.09.24 21:22:00 | - | 46,295 |
20.09.24 21:21:59 | - | 46,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:58 | - | 46,290 |
20.09.24 21:21:57 | - | 46,290 |
20.09.24 21:21:47 | - | 46,295 |
20.09.24 21:21:46 | - | 46,290 |
20.09.24 21:21:43 | - | 46,285 |
20.09.24 21:21:42 | - | 46,290 |
20.09.24 21:21:41 | - | 46,285 |
20.09.24 21:21:41 | - | 46,290 |
20.09.24 21:21:40 | - | 46,295 |
20.09.24 21:21:36 | - | 46,285 |
20.09.24 21:21:35 | - | 46,290 |
20.09.24 21:21:32 | - | 46,285 |
20.09.24 21:21:32 | - | 46,290 |
20.09.24 21:21:31 | - | 46,295 |
20.09.24 21:21:29 | - | 46,285 |