DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:02 | - | 46,245 |
20.09.24 21:32:02 | - | 46,250 |
20.09.24 21:32:01 | - | 46,240 |
20.09.24 21:32:00 | - | 46,245 |
20.09.24 21:31:54 | - | 46,240 |
20.09.24 21:31:54 | - | 46,245 |
20.09.24 21:31:49 | - | 46,250 |
20.09.24 21:31:14 | - | 46,240 |
20.09.24 21:31:14 | - | 46,235 |
20.09.24 21:31:13 | - | 46,240 |
20.09.24 21:31:13 | - | 46,230 |
20.09.24 21:31:02 | - | 46,225 |
20.09.24 21:30:54 | - | 46,230 |
20.09.24 21:30:53 | - | 46,225 |
20.09.24 21:30:50 | - | 46,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:40 | - | 46,225 |
20.09.24 21:30:36 | - | 46,215 |
20.09.24 21:30:34 | - | 46,210 |
20.09.24 21:30:33 | - | 46,215 |
20.09.24 21:30:32 | - | 46,215 |
20.09.24 21:30:32 | - | 46,220 |
20.09.24 21:30:22 | - | 46,245 |
20.09.24 21:30:01 | - | 46,240 |
20.09.24 21:30:01 | - | 46,245 |
20.09.24 21:29:57 | - | 46,245 |
20.09.24 21:29:54 | - | 46,245 |
20.09.24 21:29:48 | - | 46,255 |
20.09.24 21:29:45 | - | 46,250 |
20.09.24 21:29:40 | - | 46,255 |
20.09.24 21:29:40 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:36 | - | 46,255 |
20.09.24 21:29:35 | - | 46,260 |
20.09.24 21:29:34 | - | 46,270 |
20.09.24 21:29:34 | - | 46,265 |
20.09.24 21:29:33 | - | 46,270 |
20.09.24 21:29:31 | - | 46,280 |
20.09.24 21:29:05 | - | 46,290 |
20.09.24 21:28:01 | - | 46,280 |
20.09.24 21:27:55 | - | 46,290 |
20.09.24 21:27:51 | - | 46,290 |
20.09.24 21:27:50 | - | 46,280 |
20.09.24 21:27:40 | - | 46,290 |
20.09.24 21:27:37 | - | 46,295 |
20.09.24 21:27:36 | - | 46,290 |
20.09.24 21:27:24 | - | 46,300 |