DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:33 | - | 46,355 |
20.09.24 21:49:32 | - | 46,355 |
20.09.24 21:49:21 | - | 46,365 |
20.09.24 21:48:58 | - | 46,350 |
20.09.24 21:48:37 | - | 46,355 |
20.09.24 21:48:31 | - | 46,355 |
20.09.24 21:47:59 | - | 46,350 |
20.09.24 21:47:56 | - | 46,340 |
20.09.24 21:47:42 | - | 46,355 |
20.09.24 21:47:40 | - | 46,365 |
20.09.24 21:47:40 | - | 46,360 |
20.09.24 21:47:37 | - | 46,355 |
20.09.24 21:47:36 | - | 46,360 |
20.09.24 21:47:36 | - | 46,360 |
20.09.24 21:47:36 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:34 | - | 46,355 |
20.09.24 21:47:34 | - | 46,360 |
20.09.24 21:47:31 | - | 46,365 |
20.09.24 21:47:12 | - | 46,355 |
20.09.24 21:46:59 | - | 46,365 |
20.09.24 21:46:56 | - | 46,355 |
20.09.24 21:46:51 | - | 46,365 |
20.09.24 21:46:41 | - | 46,375 |
20.09.24 21:46:41 | - | 46,365 |
20.09.24 21:46:35 | - | 46,375 |
20.09.24 21:46:10 | - | 46,355 |
20.09.24 21:46:10 | - | 46,350 |
20.09.24 21:46:07 | - | 46,365 |
20.09.24 21:46:00 | - | 46,375 |
20.09.24 21:45:54 | - | 46,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:46 | - | 46,380 |
20.09.24 21:45:39 | - | 46,370 |
20.09.24 21:45:38 | - | 46,375 |
20.09.24 21:45:33 | - | 46,385 |
20.09.24 21:45:24 | - | 46,395 |
20.09.24 21:45:17 | - | 46,410 |
20.09.24 21:45:13 | - | 46,420 |
20.09.24 21:45:04 | - | 46,410 |
20.09.24 21:44:59 | - | 46,400 |
20.09.24 21:44:28 | - | 46,395 |
20.09.24 21:44:12 | - | 46,400 |
20.09.24 21:44:02 | - | 46,395 |
20.09.24 21:43:54 | - | 46,400 |
20.09.24 21:43:51 | - | 46,395 |
20.09.24 21:43:50 | - | 46,400 |