DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:06 | - | 46,340 |
20.09.24 21:38:05 | - | 46,335 |
20.09.24 21:37:55 | - | 46,335 |
20.09.24 21:37:55 | - | 46,325 |
20.09.24 21:37:41 | - | 46,315 |
20.09.24 21:37:06 | - | 46,305 |
20.09.24 21:37:06 | - | 46,310 |
20.09.24 21:37:06 | - | 46,315 |
20.09.24 21:37:05 | - | 46,310 |
20.09.24 21:37:02 | - | 46,315 |
20.09.24 21:36:54 | - | 46,315 |
20.09.24 21:36:21 | - | 46,325 |
20.09.24 21:36:20 | - | 46,315 |
20.09.24 21:36:03 | - | 46,310 |
20.09.24 21:36:02 | - | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:01 | - | 46,320 |
20.09.24 21:36:01 | - | 46,320 |
20.09.24 21:35:57 | - | 46,295 |
20.09.24 21:35:55 | - | 46,295 |
20.09.24 21:35:46 | - | 46,305 |
20.09.24 21:35:12 | - | 46,295 |
20.09.24 21:34:55 | - | 46,295 |
20.09.24 21:34:53 | - | 46,285 |
20.09.24 21:34:15 | - | 46,275 |
20.09.24 21:33:26 | - | 46,265 |
20.09.24 21:33:21 | - | 46,275 |
20.09.24 21:33:20 | - | 46,265 |
20.09.24 21:33:18 | - | 46,260 |
20.09.24 21:33:17 | - | 46,255 |
20.09.24 21:32:56 | - | 46,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:37 | - | 46,270 |
20.09.24 21:32:34 | - | 46,265 |
20.09.24 21:32:28 | - | 46,255 |
20.09.24 21:32:27 | - | 46,250 |
20.09.24 21:32:23 | - | 46,240 |
20.09.24 21:32:21 | - | 46,235 |
20.09.24 21:32:12 | - | 46,245 |
20.09.24 21:32:12 | - | 46,240 |
20.09.24 21:32:11 | - | 46,245 |
20.09.24 21:32:10 | - | 46,245 |
20.09.24 21:32:10 | - | 46,245 |
20.09.24 21:32:09 | - | 46,250 |
20.09.24 21:32:08 | - | 46,245 |
20.09.24 21:32:04 | - | 46,250 |
20.09.24 21:32:03 | - | 46,240 |