Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DOW INC. DL-,01

WKN A2PFRC | ISIN US2605571031 | Aktie

Factsheet

10.04.25 22:59:50 RT

Bid: 24,300 EUR Size: 100 | Ask: 24,400 EUR Size: 100

24,300 EUR -10,99 % (-3,000)

Zeit	Vol. Stk.	Kurs
21:30:00	-	24,200
21:29:54	-	24,300
21:29:44	-	24,200
21:29:02	-	24,300
21:27:52	-	24,400
21:27:48	-	24,300
21:27:41	-	24,400
21:27:39	-	24,300
21:27:25	-	24,400
21:27:21	-	24,300
21:27:20	-	24,400
21:27:16	-	24,300
21:27:10	-	24,400
21:26:56	-	24,400
21:26:54	-	24,300

Zeit	Vol. Stk.	Kurs
21:26:41	-	24,300
21:24:17	-	24,400
21:24:02	-	24,500
21:23:59	-	24,400
21:21:02	-	24,500
21:20:59	-	24,400
21:20:58	-	24,500
21:20:54	-	24,400
21:20:48	-	24,400
21:20:42	-	24,500
21:20:34	-	24,400
21:20:30	-	24,500
21:19:50	-	24,400
21:19:42	-	24,500
21:19:40	-	24,400

Zeit	Vol. Stk.	Kurs
21:19:10	-	24,400
21:19:09	-	24,300
21:19:01	-	24,400
21:18:53	-	24,300
21:18:48	-	24,400
21:18:46	-	24,300
21:18:41	-	24,400
21:18:20	-	24,300
21:18:15	-	24,400
21:12:53	-	24,300
21:12:50	-	24,200
21:10:28	-	24,300
21:08:17	-	24,300
21:07:59	-	24,400
21:07:50	-	24,400

1
2
3
4
5
6
7

April 2025