DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:49 | - | 46,395 |
20.09.24 21:43:45 | - | 46,395 |
20.09.24 21:43:21 | - | 46,400 |
20.09.24 21:43:18 | - | 46,405 |
20.09.24 21:43:17 | - | 46,410 |
20.09.24 21:43:17 | - | 46,405 |
20.09.24 21:43:16 | - | 46,410 |
20.09.24 21:42:57 | - | 46,400 |
20.09.24 21:42:57 | - | 46,410 |
20.09.24 21:42:52 | - | 46,420 |
20.09.24 21:42:49 | - | 46,425 |
20.09.24 21:42:10 | - | 46,420 |
20.09.24 21:42:06 | - | 46,410 |
20.09.24 21:41:46 | - | 46,400 |
20.09.24 21:41:33 | - | 46,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:27 | - | 46,385 |
20.09.24 21:41:26 | - | 46,385 |
20.09.24 21:41:08 | - | 46,375 |
20.09.24 21:40:27 | - | 46,385 |
20.09.24 21:40:15 | - | 46,400 |
20.09.24 21:40:13 | - | 46,400 |
20.09.24 21:40:07 | - | 46,390 |
20.09.24 21:40:05 | - | 46,400 |
20.09.24 21:40:04 | - | 46,405 |
20.09.24 21:39:49 | - | 46,410 |
20.09.24 21:39:31 | - | 46,400 |
20.09.24 21:39:24 | - | 46,410 |
20.09.24 21:39:06 | - | 46,400 |
20.09.24 21:39:06 | - | 46,395 |
20.09.24 21:39:05 | - | 46,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:02 | - | 46,400 |
20.09.24 21:38:54 | - | 46,390 |
20.09.24 21:38:53 | - | 46,380 |
20.09.24 21:38:52 | - | 46,380 |
20.09.24 21:38:52 | - | 46,375 |
20.09.24 21:38:49 | - | 46,375 |
20.09.24 21:38:47 | - | 46,380 |
20.09.24 21:38:47 | - | 46,375 |
20.09.24 21:38:46 | - | 46,380 |
20.09.24 21:38:40 | - | 46,375 |
20.09.24 21:38:37 | - | 46,390 |
20.09.24 21:38:35 | - | 46,380 |
20.09.24 21:38:34 | - | 46,370 |
20.09.24 21:38:14 | - | 46,350 |
20.09.24 21:38:06 | - | 46,345 |