DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:45 | 0 | 20,500 |
08:54:28 | 0 | 20,600 |
03.10.25 20:00:51 | 0 | 20,200 |
03.10.25 19:35:06 | 0 | 20,400 |
03.10.25 19:30:38 | 196 | 20,500 |
03.10.25 19:05:02 | 0 | 20,300 |
03.10.25 18:24:05 | 0 | 20,300 |
03.10.25 17:40:09 | 0 | 20,100 |
03.10.25 17:18:17 | 0 | 20,100 |
03.10.25 16:16:05 | 0 | 20,200 |
03.10.25 16:03:09 | 0 | 20,100 |
03.10.25 15:36:33 | 0 | 20,000 |
03.10.25 14:05:04 | 0 | 20,200 |
03.10.25 13:14:05 | 0 | 20,200 |
03.10.25 12:12:19 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:02:13 | 0 | 20,200 |
03.10.25 10:10:21 | 0 | 20,200 |
03.10.25 09:20:30 | 0 | 20,300 |
03.10.25 08:07:52 | 0 | 20,300 |
02.10.25 21:48:22 | 0 | 20,200 |
02.10.25 20:21:04 | 0 | 20,200 |
02.10.25 19:35:04 | 0 | 20,100 |
02.10.25 19:05:04 | 0 | 20,000 |
02.10.25 18:24:07 | 0 | 20,100 |
02.10.25 17:40:09 | 0 | 20,000 |
02.10.25 17:18:10 | 0 | 20,000 |
02.10.25 16:16:04 | 0 | 20,000 |
02.10.25 16:03:03 | 0 | 20,200 |
02.10.25 15:36:27 | 0 | 19,700 |
02.10.25 14:05:10 | 0 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:14:05 | 0 | 19,650 |
02.10.25 12:12:19 | 0 | 19,650 |
02.10.25 11:02:13 | 0 | 19,650 |
02.10.25 10:10:22 | 0 | 19,650 |
02.10.25 09:20:24 | 0 | 19,650 |
02.10.25 08:17:36 | 0 | 19,650 |
01.10.25 21:48:22 | 0 | 19,600 |
01.10.25 20:21:05 | 0 | 19,550 |
01.10.25 19:35:05 | 0 | 19,550 |
01.10.25 19:05:03 | 0 | 19,500 |
01.10.25 18:24:11 | 0 | 19,500 |
01.10.25 17:40:08 | 0 | 19,700 |
01.10.25 17:18:09 | 0 | 19,500 |
01.10.25 16:16:05 | 0 | 19,750 |
01.10.25 16:03:04 | 0 | 19,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login