DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:36:20 | - | 43,500 |
08.11.24 21:36:19 | - | 43,500 |
08.11.24 21:36:11 | - | 43,510 |
08.11.24 21:36:10 | - | 43,505 |
08.11.24 21:36:09 | - | 43,510 |
08.11.24 21:36:07 | - | 43,505 |
08.11.24 21:36:06 | - | 43,515 |
08.11.24 21:36:05 | - | 43,505 |
08.11.24 21:36:04 | - | 43,515 |
08.11.24 21:36:01 | - | 43,535 |
08.11.24 21:36:00 | - | 43,535 |
08.11.24 21:35:54 | - | 43,525 |
08.11.24 21:35:51 | - | 43,525 |
08.11.24 21:35:37 | - | 43,525 |
08.11.24 21:35:27 | - | 43,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:35:26 | - | 43,520 |
08.11.24 21:35:10 | - | 43,525 |
08.11.24 21:35:05 | - | 43,515 |
08.11.24 21:34:55 | - | 43,525 |
08.11.24 21:34:49 | - | 43,520 |
08.11.24 21:34:48 | - | 43,515 |
08.11.24 21:34:47 | - | 43,530 |
08.11.24 21:34:39 | - | 43,540 |
08.11.24 21:34:22 | - | 43,550 |
08.11.24 21:34:17 | - | 43,555 |
08.11.24 21:34:11 | - | 43,550 |
08.11.24 21:34:02 | - | 43,545 |
08.11.24 21:33:58 | - | 43,545 |
08.11.24 21:33:24 | - | 43,535 |
08.11.24 21:33:19 | - | 43,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:33:18 | - | 43,525 |
08.11.24 21:33:18 | - | 43,525 |
08.11.24 21:33:16 | - | 43,530 |
08.11.24 21:33:15 | - | 43,530 |
08.11.24 21:33:13 | - | 43,535 |
08.11.24 21:33:07 | - | 43,545 |
08.11.24 21:33:05 | - | 43,545 |
08.11.24 21:32:53 | - | 43,525 |
08.11.24 21:32:41 | - | 43,510 |
08.11.24 21:32:38 | - | 43,505 |
08.11.24 21:32:37 | - | 43,510 |
08.11.24 21:32:36 | - | 43,505 |
08.11.24 21:32:35 | - | 43,510 |
08.11.24 21:32:33 | - | 43,505 |
08.11.24 21:32:30 | - | 43,510 |