DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:37:25 | - | 43,420 |
22.11.24 21:37:23 | - | 43,420 |
22.11.24 21:37:12 | - | 43,430 |
22.11.24 21:37:11 | - | 43,435 |
22.11.24 21:37:10 | - | 43,450 |
22.11.24 21:37:09 | - | 43,445 |
22.11.24 21:36:20 | - | 43,460 |
22.11.24 21:36:19 | - | 43,455 |
22.11.24 21:36:18 | - | 43,460 |
22.11.24 21:36:15 | - | 43,450 |
22.11.24 21:36:14 | - | 43,445 |
22.11.24 21:36:13 | - | 43,450 |
22.11.24 21:36:09 | - | 43,440 |
22.11.24 21:36:08 | - | 43,435 |
22.11.24 21:36:06 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:36:01 | - | 43,450 |
22.11.24 21:35:59 | - | 43,445 |
22.11.24 21:35:58 | - | 43,450 |
22.11.24 21:35:57 | - | 43,440 |
22.11.24 21:35:50 | - | 43,430 |
22.11.24 21:35:49 | - | 43,425 |
22.11.24 21:35:48 | - | 43,430 |
22.11.24 21:35:42 | - | 43,440 |
22.11.24 21:35:41 | - | 43,435 |
22.11.24 21:35:39 | - | 43,440 |
22.11.24 21:35:23 | - | 43,420 |
22.11.24 21:35:21 | - | 43,420 |
22.11.24 21:35:15 | - | 43,420 |
22.11.24 21:35:10 | - | 43,425 |
22.11.24 21:35:06 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:34:39 | - | 43,425 |
22.11.24 21:34:38 | - | 43,420 |
22.11.24 21:34:37 | - | 43,425 |
22.11.24 21:34:36 | - | 43,425 |
22.11.24 21:34:27 | - | 43,415 |
22.11.24 21:34:23 | - | 43,415 |
22.11.24 21:34:19 | - | 43,405 |
22.11.24 21:34:18 | - | 43,415 |
22.11.24 21:34:12 | - | 43,415 |
22.11.24 21:34:10 | - | 43,415 |
22.11.24 21:34:03 | - | 43,415 |
22.11.24 21:34:00 | - | 43,415 |
22.11.24 21:33:34 | - | 43,425 |
22.11.24 21:33:27 | - | 43,420 |
22.11.24 21:33:25 | - | 43,425 |