DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:06 | - | 24,800 |
06.06.25 19:47:51 | - | 24,900 |
06.06.25 19:47:44 | - | 24,800 |
06.06.25 19:47:43 | - | 24,900 |
06.06.25 19:46:46 | - | 24,800 |
06.06.25 19:46:40 | - | 24,900 |
06.06.25 19:46:33 | - | 24,800 |
06.06.25 19:44:23 | - | 24,900 |
06.06.25 19:44:02 | - | 24,800 |
06.06.25 19:44:02 | - | 24,900 |
06.06.25 19:43:56 | - | 24,800 |
06.06.25 19:43:52 | - | 24,900 |
06.06.25 19:43:12 | - | 24,800 |
06.06.25 19:43:10 | - | 24,900 |
06.06.25 19:31:17 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:16 | - | 24,900 |
06.06.25 19:24:24 | - | 24,800 |
06.06.25 19:18:29 | - | 24,900 |
06.06.25 19:18:24 | - | 24,900 |
06.06.25 19:09:42 | - | 24,800 |
06.06.25 19:09:40 | - | 24,900 |
06.06.25 19:09:36 | - | 24,800 |
06.06.25 19:09:20 | - | 24,900 |
06.06.25 19:08:36 | - | 24,800 |
06.06.25 19:08:33 | - | 24,900 |
06.06.25 19:07:27 | - | 24,800 |
06.06.25 19:07:25 | - | 24,900 |
06.06.25 19:07:17 | - | 24,800 |
06.06.25 19:07:09 | - | 24,900 |
06.06.25 19:07:07 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:45 | - | 24,800 |
06.06.25 18:52:44 | - | 24,900 |
06.06.25 18:52:43 | - | 25,000 |
06.06.25 18:52:36 | - | 24,900 |
06.06.25 18:52:34 | - | 25,000 |
06.06.25 18:52:34 | - | 24,900 |
06.06.25 18:52:33 | - | 25,000 |
06.06.25 18:52:26 | - | 24,900 |
06.06.25 18:52:25 | - | 25,000 |
06.06.25 18:52:20 | - | 24,900 |
06.06.25 18:45:57 | - | 25,000 |
06.06.25 18:45:54 | - | 24,900 |
06.06.25 18:45:53 | - | 25,000 |
06.06.25 18:45:51 | - | 24,900 |
06.06.25 18:45:49 | - | 25,000 |