DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:32 | - | 26,100 |
16:13:11 | - | 26,000 |
16:13:08 | - | 26,100 |
16:13:06 | - | 26,100 |
16:11:28 | - | 26,100 |
16:10:57 | - | 26,100 |
16:10:56 | - | 26,000 |
16:10:52 | - | 26,000 |
16:10:25 | - | 26,100 |
16:10:12 | - | 26,100 |
16:10:01 | - | 26,100 |
16:09:48 | - | 26,000 |
16:09:35 | - | 26,100 |
16:09:30 | - | 26,100 |
16:09:27 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:12 | - | 26,100 |
16:08:59 | - | 26,100 |
16:08:35 | - | 26,200 |
16:08:19 | - | 26,100 |
16:07:14 | - | 26,200 |
16:07:10 | - | 26,100 |
16:07:05 | - | 26,200 |
16:06:22 | - | 26,100 |
16:06:03 | - | 26,200 |
16:04:09 | - | 26,100 |
16:04:03 | - | 26,100 |
16:03:58 | - | 26,200 |
16:03:14 | - | 26,100 |
16:03:08 | - | 26,200 |
16:02:40 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:15 | - | 26,200 |
16:02:03 | - | 26,200 |
16:01:43 | - | 26,100 |
16:01:38 | - | 26,200 |
16:01:28 | - | 26,100 |
16:01:27 | - | 26,200 |
16:01:03 | - | 26,100 |
16:00:26 | - | 26,200 |
16:00:25 | - | 26,200 |
16:00:12 | - | 26,200 |
15:59:33 | - | 26,100 |
15:59:03 | - | 26,200 |
15:58:30 | - | 26,100 |
15:58:26 | - | 26,100 |
15:58:05 | - | 26,100 |