DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:42:24 | - | 24,800 |
06.06.25 13:42:18 | - | 24,700 |
06.06.25 13:42:16 | - | 24,800 |
06.06.25 13:42:16 | - | 24,700 |
06.06.25 13:42:13 | - | 24,800 |
06.06.25 13:42:11 | - | 24,700 |
06.06.25 13:40:26 | - | 24,800 |
06.06.25 13:40:25 | - | 24,700 |
06.06.25 13:40:17 | - | 24,800 |
06.06.25 13:40:15 | - | 24,700 |
06.06.25 13:39:56 | - | 24,800 |
06.06.25 13:38:11 | - | 24,700 |
06.06.25 13:37:41 | - | 24,800 |
06.06.25 13:37:26 | - | 24,700 |
06.06.25 13:37:24 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:37:16 | - | 24,700 |
06.06.25 13:37:13 | - | 24,800 |
06.06.25 13:31:11 | - | 24,700 |
06.06.25 13:30:58 | - | 24,800 |
06.06.25 13:30:56 | - | 24,700 |
06.06.25 13:30:43 | - | 24,800 |
06.06.25 13:30:13 | - | 24,700 |
06.06.25 13:30:00 | - | 24,800 |
06.06.25 13:28:46 | - | 24,700 |
06.06.25 13:24:39 | - | 24,800 |
06.06.25 13:24:38 | - | 24,700 |
06.06.25 13:24:38 | - | 24,800 |
06.06.25 13:23:39 | - | 24,700 |
06.06.25 13:20:04 | - | 24,800 |
06.06.25 13:19:56 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:19:52 | - | 24,800 |
06.06.25 13:19:51 | - | 24,700 |
06.06.25 13:19:48 | - | 24,800 |
06.06.25 13:19:47 | - | 24,700 |
06.06.25 13:19:43 | - | 24,800 |
06.06.25 13:17:09 | - | 24,700 |
06.06.25 13:17:00 | - | 24,800 |
06.06.25 13:09:47 | - | 24,700 |
06.06.25 13:09:41 | - | 24,800 |
06.06.25 12:35:09 | - | 24,700 |
06.06.25 12:35:09 | - | 24,800 |
06.06.25 12:35:08 | - | 24,700 |
06.06.25 12:35:08 | - | 24,800 |
06.06.25 12:34:17 | - | 24,700 |
06.06.25 12:34:16 | - | 24,800 |