DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:59 | - | 46,260 |
20.09.24 21:01:28 | - | 46,265 |
20.09.24 21:01:27 | - | 46,260 |
20.09.24 21:01:24 | - | 46,250 |
20.09.24 21:01:24 | - | 46,250 |
20.09.24 21:01:22 | - | 46,260 |
20.09.24 21:01:22 | - | 46,255 |
20.09.24 21:01:21 | - | 46,260 |
20.09.24 21:01:20 | - | 46,255 |
20.09.24 21:01:18 | - | 46,260 |
20.09.24 21:01:16 | - | 46,270 |
20.09.24 21:01:03 | - | 46,280 |
20.09.24 21:01:02 | - | 46,270 |
20.09.24 21:00:48 | - | 46,265 |
20.09.24 21:00:46 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:30 | - | 46,265 |
20.09.24 21:00:25 | - | 46,270 |
20.09.24 21:00:18 | - | 46,265 |
20.09.24 21:00:16 | - | 46,255 |
20.09.24 20:59:41 | - | 46,250 |
20.09.24 20:59:41 | - | 46,245 |
20.09.24 20:59:39 | - | 46,240 |
20.09.24 20:59:37 | - | 46,245 |
20.09.24 20:59:37 | - | 46,245 |
20.09.24 20:59:28 | - | 46,250 |
20.09.24 20:59:24 | - | 46,245 |
20.09.24 20:59:19 | - | 46,250 |
20.09.24 20:59:14 | - | 46,260 |
20.09.24 20:59:13 | - | 46,255 |
20.09.24 20:59:09 | - | 46,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:07 | - | 46,240 |
20.09.24 20:59:04 | - | 46,245 |
20.09.24 20:59:04 | - | 46,250 |
20.09.24 20:58:57 | - | 46,255 |
20.09.24 20:58:57 | - | 46,250 |
20.09.24 20:58:45 | - | 46,240 |
20.09.24 20:58:44 | - | 46,235 |
20.09.24 20:58:44 | - | 46,240 |
20.09.24 20:58:43 | - | 46,235 |
20.09.24 20:58:40 | - | 46,245 |
20.09.24 20:58:40 | - | 46,240 |
20.09.24 20:58:34 | - | 46,235 |
20.09.24 20:58:33 | - | 46,240 |
20.09.24 20:58:26 | - | 46,245 |
20.09.24 20:58:08 | - | 46,255 |