DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:26 | - | 26,200 |
16:00:25 | - | 26,200 |
16:00:12 | - | 26,200 |
15:59:33 | - | 26,100 |
15:59:03 | - | 26,200 |
15:58:30 | - | 26,100 |
15:58:26 | - | 26,100 |
15:58:05 | - | 26,100 |
15:57:44 | - | 26,100 |
15:57:21 | - | 26,100 |
15:57:03 | - | 26,000 |
15:56:57 | - | 26,000 |
15:56:28 | - | 26,100 |
15:56:18 | - | 26,000 |
15:56:06 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:29 | - | 26,100 |
15:53:10 | - | 26,100 |
15:53:07 | - | 26,100 |
15:53:06 | - | 26,100 |
15:52:58 | - | 26,100 |
15:52:42 | - | 26,100 |
15:52:36 | - | 26,100 |
15:52:20 | - | 26,000 |
15:52:10 | - | 26,100 |
15:51:52 | - | 26,100 |
15:51:47 | - | 26,100 |
15:51:25 | - | 26,000 |
15:51:14 | - | 26,100 |
15:51:09 | - | 26,000 |
15:50:34 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:47 | - | 26,100 |
15:48:34 | - | 26,000 |
15:48:11 | - | 26,000 |
15:48:06 | - | 26,000 |
15:47:45 | - | 26,000 |
15:47:41 | - | 26,100 |
15:47:09 | - | 26,000 |
15:46:57 | - | 26,000 |
15:46:53 | - | 26,000 |
15:46:48 | - | 26,000 |
15:46:41 | - | 26,000 |
15:46:31 | - | 25,900 |
15:45:18 | - | 25,900 |
15:45:12 | - | 25,900 |
15:44:58 | - | 26,000 |