DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:57 | - | 25,000 |
06.06.25 18:43:36 | - | 24,900 |
06.06.25 18:18:26 | - | 25,000 |
06.06.25 18:18:25 | - | 24,900 |
06.06.25 18:18:24 | - | 25,000 |
06.06.25 18:18:22 | - | 24,900 |
06.06.25 18:18:20 | - | 25,000 |
06.06.25 18:18:19 | - | 24,900 |
06.06.25 18:18:04 | - | 25,000 |
06.06.25 18:18:01 | - | 24,900 |
06.06.25 18:16:51 | - | 25,000 |
06.06.25 18:16:43 | - | 24,900 |
06.06.25 18:16:01 | - | 25,000 |
06.06.25 18:15:36 | - | 24,900 |
06.06.25 18:15:00 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:36 | - | 24,900 |
06.06.25 18:14:29 | - | 25,000 |
06.06.25 18:12:50 | - | 24,900 |
06.06.25 17:41:28 | - | 25,000 |
06.06.25 17:41:27 | - | 24,900 |
06.06.25 17:41:24 | - | 25,000 |
06.06.25 17:40:35 | - | 24,900 |
06.06.25 17:40:33 | - | 25,000 |
06.06.25 17:40:24 | - | 24,900 |
06.06.25 17:39:53 | - | 25,000 |
06.06.25 17:39:31 | - | 24,900 |
06.06.25 17:29:29 | - | 25,000 |
06.06.25 17:29:27 | - | 24,900 |
06.06.25 17:29:26 | - | 24,900 |
06.06.25 17:29:22 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:22 | - | 25,000 |
06.06.25 17:29:18 | - | 24,900 |
06.06.25 17:28:59 | - | 25,000 |
06.06.25 17:27:06 | - | 24,900 |
06.06.25 17:25:26 | - | 25,000 |
06.06.25 17:25:10 | - | 24,900 |
06.06.25 17:25:09 | - | 25,000 |
06.06.25 17:23:47 | - | 24,900 |
06.06.25 17:23:07 | - | 25,000 |
06.06.25 17:22:59 | - | 25,000 |
06.06.25 17:22:13 | - | 24,900 |
06.06.25 17:20:14 | - | 24,900 |
06.06.25 17:17:27 | - | 25,000 |
06.06.25 17:17:10 | - | 25,000 |
06.06.25 17:17:00 | - | 25,100 |